본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.27+0.0089+0.04%25.2725.2725.2767
2026-10-1225.27+0.0050+0.02%25.2725.2725.2715
2026-10-0925.26+0.0300+0.12%25.2625.2625.26112
2026-10-0825.23-0.0350-0.14%25.2325.2325.2338
2026-10-0725.27-0.0449-0.18%25.2725.2725.2713
2026-10-0625.31+0.0399+0.16%25.3125.3125.3168
2026-10-0525.27+0.0002+0.00%25.2725.2725.27118
2026-10-0225.27+0.0093+0.04%25.2725.2925.27822
2026-10-0125.26+0.0203+0.08%25.2125.2625.211,382
2026-09-3025.24+0.0253+0.10%25.2425.2425.2414
2026-09-2925.21+0.0299+0.12%25.2225.2225.21435
2026-09-2825.19-0.0300-0.12%25.1925.1925.1915
2026-09-2525.22+0.0250+0.10%25.2225.2225.2215
2026-09-2425.19+0.0050+0.02%25.1925.1925.19145
2026-09-2325.19-0.0498-0.20%25.1925.1925.1924
2026-09-2225.23+0.0150+0.06%25.2325.2325.2326
2026-09-2125.22+0.1048+0.42%25.2225.2225.2219
2026-09-1825.12+0.1201+0.48%25.1225.1225.1226
2026-09-1724.99+0.0349+0.14%25.0225.0224.992,218
2026-09-1624.96+0.0053+0.02%24.9624.9624.9613