조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.11 | -0.7900 | -0.56% | 139.20 | 140.89 | 138.30 | 1,558,265 |
| 2026-09-14 | 140.90 | +0.3900 | +0.28% | 140.85 | 142.43 | 139.63 | 1,878,134 |
| 2026-09-11 | 140.51 | +2.52 | +1.83% | 140.28 | 142.16 | 139.49 | 1,414,471 |
| 2026-09-10 | 137.99 | -1.69 | -1.21% | 138.04 | 141.68 | 137.24 | 1,570,426 |
| 2026-09-09 | 139.68 | -2.58 | -1.81% | 141.57 | 143.32 | 139.68 | 1,716,539 |
| 2026-09-08 | 142.26 | -5.59 | -3.78% | 145.63 | 146.45 | 142.20 | 1,811,645 |
| 2026-09-04 | 147.85 | -0.8900 | -0.60% | 146.83 | 148.92 | 145.41 | 1,069,120 |
| 2026-09-03 | 148.74 | +6.68 | +4.70% | 144.78 | 150.11 | 144.78 | 1,874,183 |
| 2026-09-02 | 142.06 | -2.40 | -1.66% | 146.21 | 148.18 | 141.64 | 2,174,150 |
| 2026-09-01 | 144.46 | -1.35 | -0.93% | 144.81 | 146.58 | 142.99 | 1,937,946 |
| 2026-08-31 | 145.81 | -5.01 | -3.32% | 149.34 | 150.79 | 145.71 | 2,288,019 |
| 2026-08-28 | 150.82 | +3.60 | +2.45% | 147.56 | 151.85 | 147.27 | 1,483,426 |
| 2026-08-27 | 147.22 | -3.14 | -2.09% | 149.51 | 150.92 | 146.80 | 1,331,387 |
| 2026-08-26 | 150.36 | -1.38 | -0.91% | 151.17 | 152.97 | 150.07 | 850,648 |
| 2026-08-25 | 151.74 | -0.1900 | -0.13% | 151.43 | 153.00 | 150.03 | 1,007,165 |
| 2026-08-24 | 151.93 | -0.1700 | -0.11% | 152.59 | 154.17 | 150.31 | 771,501 |
| 2026-08-21 | 152.10 | +0.3100 | +0.20% | 152.59 | 153.57 | 150.37 | 1,040,345 |
| 2026-08-20 | 151.79 | -3.28 | -2.12% | 152.40 | 154.32 | 151.49 | 1,915,501 |
| 2026-08-19 | 155.07 | +7.77 | +5.27% | 149.05 | 156.55 | 148.32 | 1,529,621 |
| 2026-08-18 | 147.30 | -0.6600 | -0.45% | 148.47 | 150.77 | 147.21 | 1,287,793 |