조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 138.62 | -2.34 | -1.66% | 140.51 | 140.51 | 137.94 | 1,367,094 |
| 2026-07-17 | 140.96 | -2.73 | -1.90% | 142.69 | 144.88 | 140.24 | 1,495,233 |
| 2026-07-16 | 143.69 | +2.28 | +1.61% | 142.00 | 143.71 | 141.21 | 1,355,003 |
| 2026-07-15 | 141.41 | +8.28 | +6.22% | 133.34 | 143.24 | 133.34 | 1,908,902 |
| 2026-07-14 | 133.13 | -4.90 | -3.55% | 136.09 | 138.30 | 133.07 | 1,615,150 |
| 2026-07-13 | 138.03 | -1.50 | -1.08% | 140.57 | 141.65 | 137.70 | 1,177,340 |
| 2026-07-10 | 139.53 | -1.53 | -1.08% | 142.98 | 143.69 | 139.27 | 914,922 |
| 2026-07-09 | 141.06 | +1.12 | +0.80% | 139.47 | 142.12 | 138.31 | 1,201,206 |
| 2026-07-08 | 139.94 | -3.79 | -2.64% | 142.57 | 142.57 | 138.74 | 1,797,226 |
| 2026-07-07 | 143.73 | +3.18 | +2.26% | 142.46 | 145.48 | 141.80 | 2,888,827 |
| 2026-07-06 | 140.55 | -1.03 | -0.73% | 141.85 | 142.57 | 139.95 | 1,435,868 |
| 2026-07-02 | 141.58 | +3.28 | +2.37% | 139.76 | 141.64 | 139.15 | 1,628,453 |
| 2026-07-01 | 138.30 | +3.61 | +2.68% | 135.02 | 139.60 | 134.98 | 1,432,895 |
| 2026-06-30 | 134.69 | -1.40 | -1.03% | 134.93 | 136.04 | 133.76 | 2,082,119 |
| 2026-06-29 | 136.09 | -1.31 | -0.95% | 136.42 | 137.74 | 134.77 | 1,671,602 |
| 2026-06-26 | 137.40 | +2.82 | +2.10% | 134.79 | 137.58 | 134.45 | 3,298,234 |
| 2026-06-25 | 134.58 | +0.6400 | +0.48% | 134.73 | 137.25 | 134.05 | 2,321,100 |
| 2026-06-24 | 133.94 | +0.7300 | +0.55% | 133.85 | 135.89 | 132.77 | 2,157,021 |
| 2026-06-23 | 133.21 | +3.26 | +2.51% | 130.56 | 133.66 | 130.11 | 2,111,661 |
| 2026-06-22 | 129.95 | -1.60 | -1.22% | 130.12 | 131.29 | 128.55 | 2,263,948 |