조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 147.96 | -4.90 | -3.21% | 151.48 | 151.94 | 147.90 | 1,008,221 |
| 2026-08-14 | 152.86 | +0.9700 | +0.64% | 152.04 | 153.25 | 150.44 | 950,772 |
| 2026-08-13 | 151.89 | +4.49 | +3.05% | 147.66 | 152.02 | 147.21 | 1,399,563 |
| 2026-08-12 | 147.40 | -0.0600 | -0.04% | 147.66 | 148.60 | 146.14 | 1,009,652 |
| 2026-08-11 | 147.46 | +3.52 | +2.45% | 144.56 | 148.31 | 143.67 | 1,239,917 |
| 2026-08-10 | 143.94 | -4.24 | -2.86% | 147.17 | 148.70 | 143.40 | 1,716,800 |
| 2026-08-07 | 148.18 | +0.7300 | +0.50% | 148.30 | 152.56 | 147.34 | 1,425,627 |
| 2026-08-06 | 147.45 | -3.71 | -2.45% | 150.02 | 151.16 | 145.89 | 1,779,986 |
| 2026-08-05 | 151.16 | +0.1100 | +0.07% | 152.64 | 152.64 | 149.61 | 1,349,977 |
| 2026-08-04 | 151.05 | +2.62 | +1.77% | 149.27 | 151.98 | 148.10 | 1,778,087 |
| 2026-08-03 | 148.43 | +1.62 | +1.10% | 144.57 | 148.60 | 144.57 | 1,497,200 |
| 2026-07-31 | 146.81 | -2.65 | -1.77% | 148.24 | 150.49 | 144.87 | 1,831,255 |
| 2026-07-30 | 149.46 | +1.68 | +1.14% | 147.00 | 150.40 | 144.58 | 2,876,882 |
| 2026-07-29 | 147.78 | +0.7300 | +0.50% | 146.13 | 153.08 | 143.56 | 3,663,903 |
| 2026-07-28 | 147.05 | +3.17 | +2.20% | 145.81 | 149.00 | 145.04 | 2,519,980 |
| 2026-07-27 | 143.88 | +4.42 | +3.17% | 140.94 | 144.54 | 140.84 | 2,112,612 |
| 2026-07-24 | 139.46 | +3.91 | +2.88% | 136.79 | 140.61 | 136.27 | 1,488,148 |
| 2026-07-23 | 135.55 | -1.54 | -1.12% | 135.10 | 136.57 | 134.17 | 1,637,977 |
| 2026-07-22 | 137.09 | -1.18 | -0.85% | 139.40 | 139.95 | 135.65 | 1,368,164 |
| 2026-07-21 | 138.27 | -0.3500 | -0.25% | 137.73 | 140.58 | 137.67 | 1,436,571 |