조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.04 | +1.12 | +1.92% | 57.25 | 59.67 | 56.11 | 911,410 |
| 2026-08-14 | 57.93 | -0.4750 | -0.81% | 57.77 | 58.58 | 56.39 | 739,661 |
| 2026-08-13 | 58.40 | -0.3400 | -0.58% | 59.23 | 60.26 | 57.86 | 671,447 |
| 2026-08-12 | 58.74 | +2.71 | +4.84% | 56.32 | 58.83 | 56.06 | 789,632 |
| 2026-08-11 | 56.03 | -0.0700 | -0.12% | 55.50 | 56.96 | 55.27 | 678,658 |
| 2026-08-10 | 56.10 | -1.69 | -2.92% | 57.03 | 57.90 | 55.27 | 1,041,262 |
| 2026-08-07 | 57.79 | -0.4300 | -0.74% | 57.37 | 58.67 | 56.94 | 469,028 |
| 2026-08-06 | 58.22 | -0.5300 | -0.90% | 58.26 | 59.27 | 57.08 | 545,451 |
| 2026-08-05 | 58.75 | +1.63 | +2.85% | 57.68 | 58.92 | 57.57 | 673,935 |
| 2026-08-04 | 57.12 | -0.6600 | -1.14% | 57.18 | 58.32 | 56.20 | 845,128 |
| 2026-08-03 | 57.78 | +1.39 | +2.46% | 57.50 | 59.67 | 57.25 | 1,260,683 |
| 2026-07-31 | 56.39 | -0.6900 | -1.21% | 57.23 | 57.43 | 55.89 | 562,466 |
| 2026-07-30 | 57.08 | +0.5300 | +0.94% | 56.50 | 57.43 | 55.25 | 704,099 |
| 2026-07-29 | 56.55 | +2.74 | +5.09% | 54.09 | 56.94 | 54.09 | 1,142,965 |
| 2026-07-28 | 53.81 | +1.38 | +2.63% | 52.73 | 54.00 | 51.15 | 858,963 |
| 2026-07-27 | 52.43 | -1.28 | -2.38% | 52.27 | 53.42 | 50.20 | 1,547,519 |
| 2026-07-24 | 53.71 | +1.89 | +3.65% | 51.53 | 54.55 | 51.53 | 816,215 |
| 2026-07-23 | 51.82 | -1.35 | -2.54% | 52.37 | 52.38 | 51.05 | 619,595 |
| 2026-07-22 | 53.17 | -0.7300 | -1.35% | 54.90 | 55.75 | 52.87 | 708,338 |
| 2026-07-21 | 53.90 | +0.4900 | +0.92% | 54.85 | 55.58 | 51.57 | 1,328,861 |