조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.15 | -5.38 | -10.65% | 49.63 | 49.70 | 44.99 | 1,357,388 |
| 2026-09-14 | 50.53 | +1.05 | +2.12% | 49.52 | 50.96 | 49.52 | 681,561 |
| 2026-09-11 | 49.48 | +0.0400 | +0.08% | 49.85 | 50.14 | 48.68 | 695,122 |
| 2026-09-10 | 49.44 | -1.71 | -3.33% | 50.92 | 51.58 | 48.66 | 902,175 |
| 2026-09-09 | 51.15 | -1.62 | -3.06% | 52.50 | 52.67 | 50.79 | 1,159,119 |
| 2026-09-08 | 52.76 | -1.93 | -3.53% | 54.74 | 55.00 | 52.45 | 683,246 |
| 2026-09-04 | 54.69 | +0.6400 | +1.18% | 53.95 | 55.03 | 53.57 | 736,268 |
| 2026-09-03 | 54.05 | -0.7500 | -1.37% | 55.00 | 55.04 | 52.85 | 718,504 |
| 2026-09-02 | 54.80 | +0.6000 | +1.11% | 54.45 | 55.66 | 53.20 | 652,104 |
| 2026-09-01 | 54.20 | -1.04 | -1.88% | 54.14 | 55.33 | 53.27 | 972,560 |
| 2026-08-31 | 55.24 | -0.4200 | -0.75% | 55.34 | 57.20 | 54.57 | 1,055,809 |
| 2026-08-28 | 55.66 | +0.5900 | +1.07% | 55.04 | 56.96 | 55.04 | 720,529 |
| 2026-08-27 | 55.07 | -3.49 | -5.95% | 57.72 | 57.72 | 54.98 | 823,840 |
| 2026-08-26 | 58.56 | +0.2850 | +0.49% | 58.51 | 58.76 | 57.26 | 665,096 |
| 2026-08-25 | 58.27 | +0.2500 | +0.43% | 58.25 | 58.78 | 56.78 | 653,500 |
| 2026-08-24 | 58.02 | +0.3700 | +0.64% | 57.50 | 58.10 | 56.52 | 870,151 |
| 2026-08-21 | 57.65 | +2.52 | +4.57% | 55.35 | 57.78 | 55.15 | 547,450 |
| 2026-08-20 | 55.13 | -0.9400 | -1.68% | 55.56 | 55.98 | 54.15 | 546,811 |
| 2026-08-19 | 56.07 | -2.11 | -3.63% | 57.90 | 59.46 | 55.85 | 665,734 |
| 2026-08-18 | 58.18 | -0.8600 | -1.46% | 58.96 | 59.30 | 57.22 | 593,014 |