조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.41 | -0.2000 | -0.37% | 54.00 | 54.71 | 52.18 | 1,252,039 |
| 2026-07-17 | 53.61 | +2.56 | +5.01% | 50.82 | 53.66 | 50.82 | 772,572 |
| 2026-07-16 | 51.05 | -0.5500 | -1.07% | 51.93 | 52.77 | 50.54 | 739,437 |
| 2026-07-15 | 51.60 | -1.76 | -3.30% | 52.78 | 54.00 | 51.50 | 808,629 |
| 2026-07-14 | 53.36 | +1.01 | +1.93% | 52.53 | 53.57 | 51.73 | 987,611 |
| 2026-07-13 | 52.35 | +1.93 | +3.83% | 50.89 | 52.37 | 50.52 | 825,114 |
| 2026-07-10 | 50.42 | +0.9100 | +1.84% | 49.67 | 53.20 | 49.49 | 1,231,066 |
| 2026-07-09 | 49.51 | +0.9300 | +1.91% | 48.62 | 49.89 | 47.87 | 873,632 |
| 2026-07-08 | 48.58 | -0.9200 | -1.86% | 49.04 | 49.04 | 47.07 | 1,209,839 |
| 2026-07-07 | 49.50 | -1.07 | -2.12% | 50.70 | 51.41 | 48.99 | 898,548 |
| 2026-07-06 | 50.57 | -2.93 | -5.48% | 53.50 | 54.35 | 50.52 | 927,005 |
| 2026-07-02 | 53.50 | -1.60 | -2.90% | 55.20 | 55.20 | 51.93 | 913,183 |
| 2026-07-01 | 55.10 | +1.80 | +3.38% | 53.02 | 55.15 | 52.92 | 1,613,020 |
| 2026-06-30 | 53.30 | -0.6400 | -1.19% | 53.94 | 54.74 | 52.89 | 985,931 |
| 2026-06-29 | 53.94 | +1.09 | +2.06% | 51.76 | 54.24 | 51.50 | 1,083,086 |
| 2026-06-26 | 52.85 | +4.53 | +9.38% | 48.08 | 53.45 | 48.08 | 2,688,185 |
| 2026-06-25 | 48.32 | -0.0600 | -0.12% | 48.69 | 49.49 | 47.38 | 737,817 |
| 2026-06-24 | 48.38 | +1.92 | +4.13% | 47.16 | 48.58 | 46.71 | 860,745 |
| 2026-06-23 | 46.46 | +0.3400 | +0.74% | 46.17 | 47.29 | 45.44 | 888,111 |
| 2026-06-22 | 46.12 | -1.22 | -2.58% | 47.98 | 48.43 | 45.62 | 1,083,832 |