조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.45 | -0.1785 | -0.37% | 48.72 | 48.86 | 48.41 | 2,055 |
| 2026-07-17 | 48.63 | -0.2556 | -0.52% | 48.19 | 48.81 | 48.19 | 9,167 |
| 2026-07-16 | 48.88 | -0.7068 | -1.43% | 49.35 | 49.39 | 48.85 | 2,777 |
| 2026-07-15 | 49.59 | -0.2289 | -0.46% | 49.19 | 49.59 | 49.13 | 1,769 |
| 2026-07-14 | 49.82 | +0.5697 | +1.16% | 49.61 | 49.82 | 49.60 | 7,192 |
| 2026-07-13 | 49.25 | -0.5427 | -1.09% | 49.62 | 49.62 | 49.23 | 4,341 |
| 2026-07-10 | 49.79 | -0.3215 | -0.64% | 49.62 | 49.79 | 49.62 | 523 |
| 2026-07-09 | 50.11 | +1.02 | +2.08% | 49.72 | 50.18 | 49.70 | 4,130 |
| 2026-07-08 | 49.09 | -0.2300 | -0.47% | 48.82 | 49.09 | 48.78 | 1,009 |
| 2026-07-07 | 49.32 | -1.26 | -2.49% | 50.07 | 50.07 | 49.08 | 5,619 |
| 2026-07-06 | 50.58 | +0.2158 | +0.43% | 50.82 | 50.90 | 50.51 | 3,324 |
| 2026-07-02 | 50.37 | -0.6057 | -1.19% | 51.43 | 51.47 | 50.31 | 2,348 |
| 2026-07-01 | 50.97 | -1.39 | -2.66% | 51.37 | 51.37 | 50.97 | 67,857 |
| 2026-06-30 | 52.36 | +0.8007 | +1.55% | 51.93 | 52.36 | 51.93 | 2,508 |
| 2026-06-29 | 51.56 | +0.4930 | +0.97% | 50.87 | 51.56 | 50.44 | 1,920 |
| 2026-06-26 | 51.07 | +0.0300 | +0.06% | 50.58 | 51.07 | 50.38 | 45,946 |
| 2026-06-25 | 51.04 | +0.7300 | +1.45% | 50.88 | 51.04 | 50.82 | 16,897 |
| 2026-06-24 | 50.31 | +0.0940 | +0.19% | 50.00 | 50.31 | 50.00 | 3,895 |
| 2026-06-23 | 50.22 | -1.76 | -3.39% | 50.83 | 50.83 | 50.06 | 25,610 |
| 2026-06-22 | 51.98 | +0.2100 | +0.41% | 52.36 | 52.36 | 51.59 | 13,427 |