조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.38 | +0.0923 | +0.20% | 46.38 | 46.57 | 46.38 | 1,406 |
| 2026-09-14 | 46.28 | -0.9849 | -2.08% | 46.33 | 46.64 | 46.28 | 4,119 |
| 2026-09-11 | 47.27 | +0.3431 | +0.73% | 47.44 | 47.50 | 47.25 | 12,381 |
| 2026-09-10 | 46.92 | -0.8086 | -1.69% | 47.16 | 47.23 | 46.91 | 11,593 |
| 2026-09-09 | 47.73 | -0.2564 | -0.53% | 48.17 | 48.17 | 47.70 | 7,073 |
| 2026-09-08 | 47.99 | +0.4013 | +0.84% | 48.27 | 48.30 | 47.99 | 2,046 |
| 2026-09-04 | 47.59 | +0.1508 | +0.32% | 47.32 | 47.59 | 47.32 | 845 |
| 2026-09-03 | 47.44 | +0.2196 | +0.47% | 47.42 | 47.51 | 47.39 | 4,118 |
| 2026-09-02 | 47.22 | -0.0777 | -0.16% | 47.06 | 47.34 | 47.06 | 2,258 |
| 2026-09-01 | 47.30 | -0.4403 | -0.92% | 47.36 | 47.36 | 47.30 | 547 |
| 2026-08-31 | 47.74 | +0.0688 | +0.14% | 47.63 | 47.74 | 47.63 | 509 |
| 2026-08-28 | 47.67 | -1.13 | -2.31% | 48.17 | 48.17 | 47.66 | 932 |
| 2026-08-27 | 48.79 | +0.6385 | +1.33% | 48.79 | 48.79 | 48.79 | 162 |
| 2026-08-26 | 48.16 | -0.1827 | -0.38% | 48.20 | 48.20 | 48.16 | 1,004 |
| 2026-08-25 | 48.34 | +0.4500 | +0.94% | 48.26 | 48.34 | 48.26 | 3,891 |
| 2026-08-24 | 47.89 | -0.6631 | -1.37% | 48.18 | 48.18 | 47.71 | 7,575 |
| 2026-08-21 | 48.55 | +0.3885 | +0.81% | 48.55 | 48.55 | 48.55 | 514 |
| 2026-08-20 | 48.16 | +0.1237 | +0.26% | 48.31 | 48.31 | 48.09 | 935 |
| 2026-08-19 | 48.04 | +0.4798 | +1.01% | 47.80 | 48.06 | 47.80 | 1,150 |
| 2026-08-18 | 47.56 | -1.82 | -3.68% | 48.11 | 48.11 | 47.56 | 1,219 |