조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.38 | +0.5022 | +1.03% | 49.30 | 49.56 | 49.30 | 1,515 |
| 2026-08-14 | 48.88 | +0.2894 | +0.60% | 48.90 | 48.90 | 48.73 | 2,802 |
| 2026-08-13 | 48.59 | -0.2149 | -0.44% | 48.24 | 49.06 | 48.24 | 2,104 |
| 2026-08-12 | 48.80 | +1.05 | +2.20% | 48.45 | 48.96 | 48.45 | 6,165 |
| 2026-08-11 | 47.75 | +0.0602 | +0.13% | 47.63 | 48.00 | 47.63 | 7,526 |
| 2026-08-10 | 47.69 | -0.2976 | -0.62% | 47.79 | 48.13 | 47.69 | 136,628 |
| 2026-08-07 | 47.99 | +0.5841 | +1.23% | 48.06 | 48.10 | 47.99 | 519 |
| 2026-08-06 | 47.40 | -0.2304 | -0.48% | 47.42 | 47.79 | 47.40 | 5,586 |
| 2026-08-05 | 47.63 | -0.1776 | -0.37% | 48.02 | 48.08 | 47.63 | 15,308 |
| 2026-08-04 | 47.81 | +1.10 | +2.35% | 47.23 | 47.81 | 47.23 | 1,168 |
| 2026-08-03 | 46.71 | +0.4046 | +0.87% | 46.24 | 46.79 | 46.24 | 1,995 |
| 2026-07-31 | 46.31 | +0.2205 | +0.48% | 46.04 | 46.47 | 46.04 | 5,001 |
| 2026-07-30 | 46.09 | +0.5604 | +1.23% | 45.83 | 46.09 | 45.83 | 3,606 |
| 2026-07-29 | 45.53 | -0.7456 | -1.61% | 45.95 | 46.29 | 45.53 | 6,432 |
| 2026-07-28 | 46.27 | -0.8312 | -1.76% | 46.11 | 46.30 | 46.11 | 7,577 |
| 2026-07-27 | 47.11 | -0.3855 | -0.81% | 47.82 | 47.85 | 46.56 | 9,476 |
| 2026-07-24 | 47.49 | -1.15 | -2.36% | 48.42 | 48.42 | 47.49 | 6,508 |
| 2026-07-23 | 48.64 | -0.5742 | -1.17% | 48.88 | 48.88 | 48.64 | 1,610 |
| 2026-07-22 | 49.21 | +0.0636 | +0.13% | 49.21 | 49.21 | 49.21 | 192 |
| 2026-07-21 | 49.15 | +0.7006 | +1.45% | 49.07 | 49.15 | 49.07 | 809 |