조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.51 | -0.1400 | -0.24% | 58.77 | 59.02 | 58.46 | 919,681 |
| 2026-09-14 | 58.65 | +0.4000 | +0.69% | 58.34 | 59.10 | 58.34 | 980,402 |
| 2026-09-11 | 58.25 | -0.0400 | -0.07% | 58.47 | 58.85 | 57.93 | 785,984 |
| 2026-09-10 | 58.29 | +0.2000 | +0.34% | 58.27 | 58.31 | 57.66 | 1,326,048 |
| 2026-09-09 | 58.09 | -0.1800 | -0.31% | 57.95 | 58.35 | 57.56 | 813,904 |
| 2026-09-08 | 58.27 | -0.0950 | -0.16% | 58.84 | 59.09 | 58.22 | 1,150,997 |
| 2026-09-04 | 58.37 | -0.0050 | -0.01% | 58.03 | 58.57 | 57.95 | 631,724 |
| 2026-09-03 | 58.37 | +0.4100 | +0.71% | 57.96 | 58.80 | 57.96 | 1,103,025 |
| 2026-09-02 | 57.96 | +0.8200 | +1.44% | 57.23 | 58.43 | 57.23 | 995,469 |
| 2026-09-01 | 57.14 | -0.5700 | -0.99% | 57.71 | 58.04 | 57.07 | 735,979 |
| 2026-08-31 | 57.71 | -0.3300 | -0.57% | 58.03 | 58.04 | 57.50 | 929,203 |
| 2026-08-28 | 58.04 | -0.0100 | -0.02% | 58.19 | 58.45 | 57.90 | 846,242 |
| 2026-08-27 | 58.05 | -0.4500 | -0.77% | 58.12 | 58.35 | 57.60 | 660,867 |
| 2026-08-26 | 58.50 | +0.2700 | +0.46% | 58.41 | 58.75 | 58.14 | 769,963 |
| 2026-08-25 | 58.23 | -0.4000 | -0.68% | 58.63 | 58.70 | 57.97 | 706,314 |
| 2026-08-24 | 58.63 | +0.2500 | +0.43% | 58.45 | 59.34 | 57.51 | 848,390 |
| 2026-08-21 | 58.38 | -0.4200 | -0.71% | 59.04 | 59.39 | 58.31 | 1,085,315 |
| 2026-08-20 | 58.80 | -0.0700 | -0.12% | 58.71 | 59.35 | 58.46 | 828,073 |
| 2026-08-19 | 58.87 | -0.6900 | -1.16% | 59.61 | 59.97 | 58.78 | 1,031,783 |
| 2026-08-18 | 59.56 | -0.1500 | -0.25% | 60.09 | 60.09 | 59.47 | 1,092,199 |