조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.78 | -0.3600 | -0.61% | 59.13 | 59.47 | 58.45 | 1,181,584 |
| 2026-07-17 | 59.14 | -0.2600 | -0.44% | 59.59 | 60.18 | 58.95 | 1,318,120 |
| 2026-07-16 | 59.40 | +1.24 | +2.13% | 58.97 | 60.76 | 58.36 | 2,247,244 |
| 2026-07-15 | 58.16 | +0.2500 | +0.43% | 57.93 | 58.57 | 57.77 | 1,268,551 |
| 2026-07-14 | 57.91 | -0.5800 | -0.99% | 58.17 | 58.67 | 57.77 | 1,064,376 |
| 2026-07-13 | 58.49 | +0.1200 | +0.21% | 58.63 | 58.77 | 58.21 | 1,017,909 |
| 2026-07-10 | 58.37 | +0.1000 | +0.17% | 58.37 | 58.67 | 58.13 | 723,661 |
| 2026-07-09 | 58.27 | +0.6800 | +1.18% | 57.69 | 58.57 | 57.47 | 980,547 |
| 2026-07-08 | 57.59 | -1.25 | -2.12% | 58.70 | 58.70 | 57.04 | 2,273,458 |
| 2026-07-07 | 58.84 | +0.1000 | +0.17% | 58.83 | 59.27 | 58.82 | 763,557 |
| 2026-07-06 | 58.74 | +0.7100 | +1.22% | 58.33 | 58.93 | 58.20 | 943,605 |
| 2026-07-02 | 58.03 | -0.7100 | -1.21% | 59.01 | 59.21 | 57.79 | 1,276,258 |
| 2026-07-01 | 58.74 | +0.9900 | +1.71% | 57.75 | 58.91 | 57.53 | 1,242,730 |
| 2026-06-30 | 57.75 | -0.3400 | -0.59% | 57.88 | 58.35 | 57.63 | 1,429,811 |
| 2026-06-29 | 58.09 | +0.3000 | +0.52% | 57.99 | 58.43 | 57.54 | 1,368,182 |
| 2026-06-26 | 57.79 | +0.3500 | +0.61% | 57.75 | 57.93 | 57.40 | 2,302,856 |
| 2026-06-25 | 57.44 | +0.8200 | +1.45% | 56.54 | 57.77 | 56.53 | 1,227,175 |
| 2026-06-24 | 56.62 | +0.6600 | +1.18% | 55.96 | 56.78 | 55.93 | 1,280,484 |
| 2026-06-23 | 55.96 | +0.8800 | +1.60% | 55.20 | 56.07 | 54.95 | 972,183 |
| 2026-06-22 | 55.08 | +0.3500 | +0.64% | 54.87 | 55.55 | 54.86 | 1,088,711 |