조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.71 | -0.5600 | -0.93% | 60.11 | 60.48 | 59.63 | 858,401 |
| 2026-08-14 | 60.27 | +0.2700 | +0.45% | 60.09 | 60.49 | 59.83 | 702,010 |
| 2026-08-13 | 60.00 | +0.2900 | +0.49% | 59.97 | 60.48 | 59.70 | 677,319 |
| 2026-08-12 | 59.71 | +0.6900 | +1.17% | 58.95 | 59.71 | 58.83 | 854,128 |
| 2026-08-11 | 59.02 | +0.3700 | +0.63% | 58.68 | 59.34 | 58.68 | 735,554 |
| 2026-08-10 | 58.65 | -0.4300 | -0.73% | 59.02 | 59.32 | 58.47 | 1,014,145 |
| 2026-08-07 | 59.08 | -0.0500 | -0.08% | 58.84 | 59.24 | 58.35 | 665,066 |
| 2026-08-06 | 59.13 | -0.5300 | -0.89% | 60.00 | 60.33 | 59.06 | 759,898 |
| 2026-08-05 | 59.66 | -0.2700 | -0.45% | 60.14 | 60.19 | 59.60 | 771,151 |
| 2026-08-04 | 59.93 | +0.2600 | +0.44% | 59.61 | 60.48 | 59.37 | 983,702 |
| 2026-08-03 | 59.67 | +0.4000 | +0.67% | 59.55 | 60.07 | 59.34 | 1,109,101 |
| 2026-07-31 | 59.27 | -0.1700 | -0.29% | 59.63 | 59.82 | 59.06 | 1,301,198 |
| 2026-07-30 | 59.44 | -0.8900 | -1.48% | 60.18 | 60.44 | 59.32 | 1,043,961 |
| 2026-07-29 | 60.33 | +0.3200 | +0.53% | 59.77 | 60.92 | 59.14 | 1,465,206 |
| 2026-07-28 | 60.01 | +1.01 | +1.71% | 59.39 | 60.05 | 59.27 | 1,275,714 |
| 2026-07-27 | 59.00 | -0.0900 | -0.15% | 59.10 | 59.58 | 58.93 | 1,135,777 |
| 2026-07-24 | 59.09 | +0.4400 | +0.75% | 58.88 | 59.60 | 58.80 | 1,652,703 |
| 2026-07-23 | 58.65 | -0.0500 | -0.09% | 58.31 | 58.66 | 57.81 | 1,053,163 |
| 2026-07-22 | 58.70 | +0.3300 | +0.57% | 58.47 | 58.79 | 58.08 | 1,085,567 |
| 2026-07-21 | 58.37 | -0.4100 | -0.70% | 58.42 | 58.80 | 58.05 | 944,446 |