조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.20 | -1.56 | -1.93% | 79.20 | 80.51 | 78.37 | 517,543 |
| 2026-09-14 | 80.76 | +1.08 | +1.36% | 79.10 | 80.82 | 78.02 | 452,346 |
| 2026-09-11 | 79.68 | +0.8900 | +1.13% | 79.23 | 80.09 | 78.59 | 382,075 |
| 2026-09-10 | 78.79 | -0.5600 | -0.71% | 78.86 | 78.94 | 77.68 | 283,679 |
| 2026-09-09 | 79.35 | -0.9700 | -1.21% | 80.53 | 80.53 | 78.59 | 360,090 |
| 2026-09-08 | 80.32 | -1.16 | -1.42% | 82.35 | 82.35 | 80.16 | 275,902 |
| 2026-09-04 | 81.48 | +0.2900 | +0.36% | 80.26 | 82.40 | 80.24 | 284,118 |
| 2026-09-03 | 81.19 | -1.65 | -1.99% | 83.77 | 83.77 | 80.95 | 343,384 |
| 2026-09-02 | 82.84 | +2.19 | +2.72% | 82.13 | 83.90 | 81.09 | 374,398 |
| 2026-09-01 | 80.65 | -2.06 | -2.49% | 81.47 | 81.91 | 80.50 | 358,250 |
| 2026-08-31 | 82.71 | -0.9400 | -1.12% | 83.99 | 84.15 | 82.01 | 351,207 |
| 2026-08-28 | 83.65 | -0.9300 | -1.10% | 84.27 | 85.60 | 83.02 | 399,734 |
| 2026-08-27 | 84.58 | 0.00 | 0.00% | 83.77 | 84.69 | 83.02 | 215,923 |
| 2026-08-26 | 84.58 | +0.9400 | +1.12% | 84.03 | 85.03 | 83.88 | 235,656 |
| 2026-08-25 | 83.64 | -0.2400 | -0.29% | 84.00 | 85.05 | 82.37 | 316,768 |
| 2026-08-24 | 83.88 | -1.31 | -1.54% | 85.45 | 85.50 | 83.47 | 281,213 |
| 2026-08-21 | 85.19 | +0.2600 | +0.31% | 85.45 | 86.05 | 84.32 | 353,413 |
| 2026-08-20 | 84.93 | -0.2500 | -0.29% | 84.66 | 85.84 | 84.11 | 357,746 |
| 2026-08-19 | 85.18 | +0.9200 | +1.09% | 85.48 | 86.96 | 84.74 | 415,848 |
| 2026-08-18 | 84.26 | -2.14 | -2.48% | 86.58 | 86.58 | 84.04 | 439,067 |