조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.40 | -1.48 | -1.68% | 86.88 | 88.04 | 86.00 | 352,558 |
| 2026-08-14 | 87.88 | +1.61 | +1.87% | 85.84 | 87.91 | 85.84 | 256,607 |
| 2026-08-13 | 86.27 | -0.0300 | -0.03% | 85.39 | 87.00 | 85.39 | 351,936 |
| 2026-08-12 | 86.30 | -0.6800 | -0.78% | 86.85 | 87.40 | 85.45 | 324,834 |
| 2026-08-11 | 86.98 | +0.5300 | +0.61% | 86.82 | 89.23 | 86.82 | 428,299 |
| 2026-08-10 | 86.45 | -1.17 | -1.34% | 87.15 | 88.27 | 86.06 | 393,989 |
| 2026-08-07 | 87.62 | +0.0700 | +0.08% | 87.10 | 87.80 | 85.60 | 645,327 |
| 2026-08-06 | 87.55 | +3.01 | +3.56% | 83.39 | 87.92 | 83.39 | 522,134 |
| 2026-08-05 | 84.54 | +2.58 | +3.15% | 81.97 | 85.20 | 80.61 | 843,880 |
| 2026-08-04 | 81.96 | -7.62 | -8.51% | 81.18 | 84.51 | 78.58 | 1,478,061 |
| 2026-08-03 | 89.58 | +1.56 | +1.77% | 88.40 | 90.52 | 88.39 | 550,875 |
| 2026-07-31 | 88.02 | -0.2100 | -0.24% | 87.71 | 88.61 | 86.33 | 454,531 |
| 2026-07-30 | 88.23 | -3.30 | -3.61% | 87.03 | 89.08 | 85.77 | 596,174 |
| 2026-07-29 | 91.53 | +0.4800 | +0.53% | 90.85 | 92.07 | 89.87 | 376,873 |
| 2026-07-28 | 91.05 | +1.68 | +1.88% | 90.16 | 92.99 | 89.95 | 256,767 |
| 2026-07-27 | 89.37 | -0.7800 | -0.87% | 90.59 | 91.66 | 87.93 | 324,626 |
| 2026-07-24 | 90.15 | +1.04 | +1.17% | 89.99 | 90.59 | 89.11 | 206,288 |
| 2026-07-23 | 89.11 | -0.4700 | -0.52% | 88.62 | 89.53 | 87.95 | 307,296 |
| 2026-07-22 | 89.58 | +0.7100 | +0.80% | 89.15 | 90.50 | 89.05 | 454,931 |
| 2026-07-21 | 88.87 | -0.0200 | -0.02% | 89.47 | 89.47 | 87.10 | 515,688 |