조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.89 | -1.50 | -1.66% | 91.46 | 91.46 | 88.84 | 337,010 |
| 2026-07-17 | 90.39 | -0.9900 | -1.08% | 90.78 | 92.08 | 89.92 | 311,158 |
| 2026-07-16 | 91.38 | +1.54 | +1.71% | 89.82 | 92.22 | 89.49 | 299,484 |
| 2026-07-15 | 89.84 | +2.10 | +2.39% | 87.61 | 90.31 | 87.61 | 325,836 |
| 2026-07-14 | 87.74 | -0.1000 | -0.11% | 89.46 | 89.79 | 87.41 | 439,596 |
| 2026-07-13 | 87.84 | +0.5200 | +0.60% | 87.56 | 88.86 | 87.01 | 316,315 |
| 2026-07-10 | 87.32 | +1.80 | +2.10% | 85.83 | 89.38 | 85.62 | 372,613 |
| 2026-07-09 | 85.52 | +2.62 | +3.16% | 83.40 | 86.29 | 83.22 | 496,389 |
| 2026-07-08 | 82.90 | -4.51 | -5.16% | 86.42 | 86.51 | 81.60 | 986,115 |
| 2026-07-07 | 87.41 | -0.1900 | -0.22% | 87.25 | 88.24 | 86.86 | 453,317 |
| 2026-07-06 | 87.60 | +1.25 | +1.45% | 87.63 | 88.51 | 85.91 | 343,357 |
| 2026-07-02 | 86.35 | -0.3500 | -0.40% | 86.90 | 88.06 | 85.06 | 397,852 |
| 2026-07-01 | 86.70 | -4.12 | -4.54% | 90.54 | 91.42 | 86.51 | 431,472 |
| 2026-06-30 | 90.82 | +0.4600 | +0.51% | 91.10 | 91.81 | 90.46 | 519,905 |
| 2026-06-29 | 90.36 | -3.04 | -3.25% | 92.18 | 92.18 | 87.84 | 755,141 |
| 2026-06-26 | 93.40 | +0.3100 | +0.33% | 92.25 | 94.53 | 92.00 | 2,492,715 |
| 2026-06-25 | 93.09 | +1.20 | +1.31% | 92.39 | 93.71 | 91.68 | 486,544 |
| 2026-06-24 | 91.89 | +4.40 | +5.03% | 88.00 | 91.90 | 87.55 | 766,977 |
| 2026-06-23 | 87.49 | -3.21 | -3.54% | 89.58 | 91.55 | 87.43 | 485,122 |
| 2026-06-22 | 90.70 | -1.10 | -1.20% | 91.07 | 93.15 | 90.11 | 848,537 |