조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.37 | -0.5318 | -2.67% | 19.47 | 19.47 | 19.37 | 2,662 |
| 2026-09-14 | 19.90 | +0.3207 | +1.64% | 19.77 | 19.93 | 19.77 | 24,744 |
| 2026-09-11 | 19.58 | 0.00 | 0.00% | 19.58 | 19.97 | 19.54 | 4,039 |
| 2026-09-10 | 19.58 | -0.1698 | -0.86% | 19.56 | 19.58 | 19.48 | 12,737 |
| 2026-09-09 | 19.75 | -0.0310 | -0.16% | 19.90 | 19.90 | 19.75 | 1,982 |
| 2026-09-08 | 19.78 | -0.2489 | -1.24% | 19.78 | 19.79 | 19.69 | 1,662 |
| 2026-09-04 | 20.03 | -0.3175 | -1.56% | 19.98 | 20.04 | 19.97 | 1,479 |
| 2026-09-03 | 20.35 | +0.7287 | +3.71% | 19.87 | 20.35 | 19.87 | 413 |
| 2026-09-02 | 19.62 | -0.0214 | -0.11% | 19.61 | 19.62 | 19.60 | 2,722 |
| 2026-09-01 | 19.64 | -0.2112 | -1.06% | 19.70 | 19.77 | 19.64 | 1,374 |
| 2026-08-31 | 19.85 | +0.2084 | +1.06% | 19.85 | 19.85 | 19.85 | 557 |
| 2026-08-28 | 19.64 | -0.3951 | -1.97% | 19.95 | 20.02 | 19.63 | 2,022 |
| 2026-08-27 | 20.04 | +0.1728 | +0.87% | 19.94 | 20.07 | 19.92 | 12,947 |
| 2026-08-26 | 19.87 | -0.0189 | -0.10% | 19.82 | 19.87 | 19.80 | 2,852 |
| 2026-08-25 | 19.88 | +0.0350 | +0.18% | 19.77 | 19.93 | 19.77 | 1,788 |
| 2026-08-24 | 19.85 | +0.2889 | +1.48% | 19.85 | 19.98 | 19.79 | 6,406 |
| 2026-08-21 | 19.56 | +0.6804 | +3.60% | 19.56 | 19.69 | 19.56 | 2,271 |
| 2026-08-20 | 18.88 | +0.5999 | +3.28% | 18.75 | 18.88 | 18.72 | 3,700 |
| 2026-08-19 | 18.28 | +0.5648 | +3.19% | 17.75 | 18.31 | 17.75 | 8,541 |
| 2026-08-18 | 17.71 | +0.0300 | +0.17% | 17.74 | 17.75 | 17.70 | 2,616 |