본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2017.96+0.1553+0.87%17.8318.0017.835,316
2026-07-1717.80-0.0303-0.17%17.6417.8017.638,494
2026-07-1617.83-0.1100-0.61%17.8117.9017.814,611
2026-07-1517.94+0.0458+0.26%17.9618.0117.9114,181
2026-07-1417.89+0.2642+1.50%17.8017.9317.788,501
2026-07-1317.63-0.2287-1.28%17.6617.6917.5815,183
2026-07-1017.86+0.0748+0.42%17.9117.9417.8325,339
2026-07-0917.78+0.1039+0.59%17.7017.8017.7020,971
2026-07-0817.68-0.1724-0.97%17.6017.6917.609,282
2026-07-0717.85-0.0176-0.10%17.7417.9017.7317,626
2026-07-0617.87+0.2632+1.49%17.5717.8817.5727,595
2026-07-0217.61+0.1725+0.99%17.6017.6517.595,652
2026-07-0117.43+0.1701+0.99%17.2917.4417.294,888
2026-06-3017.26-0.1806-1.04%17.2717.3017.22349,560
2026-06-2917.44-0.0031-0.02%17.4417.4917.368,900
2026-06-2617.45+0.0129+0.07%17.3817.5117.384,649
2026-06-2517.44-0.0457-0.26%17.6117.6217.442,774
2026-06-2417.48-0.2349-1.33%17.6417.6817.4610,629
2026-06-2317.72-0.2746-1.53%17.6817.7917.687,292
2026-06-2217.99+0.1302+0.73%18.0418.1417.9940,151