조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.68 | +0.2101 | +1.20% | 17.54 | 17.71 | 17.53 | 1,944 |
| 2026-08-14 | 17.47 | -0.0952 | -0.54% | 17.48 | 17.48 | 17.47 | 332 |
| 2026-08-13 | 17.57 | +0.0200 | +0.11% | 17.55 | 17.57 | 17.51 | 4,849 |
| 2026-08-12 | 17.55 | -0.0400 | -0.23% | 17.61 | 17.61 | 17.54 | 4,552 |
| 2026-08-11 | 17.59 | -0.0400 | -0.23% | 17.65 | 17.65 | 17.59 | 2,943 |
| 2026-08-10 | 17.63 | -0.1750 | -0.98% | 17.73 | 17.79 | 17.62 | 23,202 |
| 2026-08-07 | 17.81 | +0.0850 | +0.48% | 17.77 | 17.83 | 17.76 | 21,947 |
| 2026-08-06 | 17.72 | -0.0411 | -0.23% | 17.66 | 17.73 | 17.62 | 3,636 |
| 2026-08-05 | 17.76 | +0.0620 | +0.35% | 17.75 | 17.76 | 17.74 | 1,850 |
| 2026-08-04 | 17.70 | +0.0290 | +0.16% | 17.68 | 17.71 | 17.67 | 1,694 |
| 2026-08-03 | 17.67 | +0.0901 | +0.51% | 17.49 | 17.69 | 17.49 | 1,363 |
| 2026-07-31 | 17.58 | -0.2551 | -1.43% | 17.71 | 17.71 | 17.54 | 2,154 |
| 2026-07-30 | 17.84 | +0.1201 | +0.68% | 17.82 | 17.87 | 17.82 | 1,684 |
| 2026-07-29 | 17.72 | -0.0249 | -0.14% | 17.76 | 17.82 | 17.72 | 1,767 |
| 2026-07-28 | 17.74 | -0.1500 | -0.84% | 17.68 | 17.74 | 17.68 | 4,886 |
| 2026-07-27 | 17.89 | +0.0723 | +0.41% | 17.82 | 17.91 | 17.82 | 8,982 |
| 2026-07-24 | 17.82 | -0.0579 | -0.32% | 17.81 | 17.82 | 17.74 | 3,229 |
| 2026-07-23 | 17.88 | -0.2044 | -1.13% | 17.92 | 17.94 | 17.88 | 1,851 |
| 2026-07-22 | 18.08 | -0.0447 | -0.25% | 18.01 | 18.09 | 18.01 | 13,400 |
| 2026-07-21 | 18.12 | +0.1696 | +0.94% | 18.10 | 18.20 | 18.10 | 3,877 |