조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.95 | -0.3191 | -1.66% | 18.92 | 18.96 | 18.92 | 1,082 |
| 2026-09-14 | 19.27 | +0.1850 | +0.97% | 19.20 | 19.27 | 19.20 | 226 |
| 2026-09-11 | 19.09 | +0.0299 | +0.16% | 19.09 | 19.09 | 19.09 | 15 |
| 2026-09-10 | 19.06 | -0.1106 | -0.58% | 18.99 | 19.06 | 18.99 | 839 |
| 2026-09-09 | 19.17 | -0.0045 | -0.02% | 19.17 | 19.17 | 19.17 | 115 |
| 2026-09-08 | 19.17 | -0.1462 | -0.76% | 19.17 | 19.17 | 19.17 | 119 |
| 2026-09-04 | 19.32 | -0.1981 | -1.02% | 19.32 | 19.32 | 19.32 | 36 |
| 2026-09-03 | 19.51 | +0.4469 | +2.34% | 19.51 | 19.51 | 19.51 | 54 |
| 2026-09-02 | 19.07 | -0.0111 | -0.06% | 19.08 | 19.09 | 19.04 | 2,467 |
| 2026-09-01 | 19.08 | -0.1477 | -0.77% | 19.08 | 19.08 | 19.08 | 20 |
| 2026-08-31 | 19.23 | +0.1463 | +0.77% | 19.14 | 19.23 | 19.14 | 758 |
| 2026-08-28 | 19.08 | -0.2249 | -1.16% | 19.08 | 19.08 | 19.08 | 17 |
| 2026-08-27 | 19.31 | +0.1414 | +0.74% | 19.32 | 19.32 | 19.31 | 1,270 |
| 2026-08-26 | 19.16 | -0.0219 | -0.11% | 19.15 | 19.16 | 19.15 | 322 |
| 2026-08-25 | 19.19 | +0.0135 | +0.07% | 19.23 | 19.23 | 19.19 | 149 |
| 2026-08-24 | 19.17 | +0.2020 | +1.06% | 19.13 | 19.19 | 19.13 | 577 |
| 2026-08-21 | 18.97 | +0.4150 | +2.24% | 19.01 | 19.01 | 18.97 | 13,940 |
| 2026-08-20 | 18.56 | +0.4149 | +2.29% | 18.56 | 18.56 | 18.56 | 16 |
| 2026-08-19 | 18.14 | +0.4051 | +2.28% | 17.79 | 18.14 | 17.79 | 832 |
| 2026-08-18 | 17.74 | +0.0388 | +0.22% | 17.67 | 17.77 | 17.67 | 2,360 |