조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.81 | +0.1249 | +0.71% | 17.72 | 17.83 | 17.72 | 5,101 |
| 2026-07-17 | 17.68 | -0.0201 | -0.11% | 17.56 | 17.69 | 17.54 | 9,113 |
| 2026-07-16 | 17.70 | -0.0829 | -0.47% | 17.70 | 17.76 | 17.70 | 6,829 |
| 2026-07-15 | 17.78 | +0.0503 | +0.28% | 17.80 | 17.84 | 17.77 | 7,213 |
| 2026-07-14 | 17.73 | +0.2529 | +1.45% | 17.67 | 17.76 | 17.66 | 7,331 |
| 2026-07-13 | 17.48 | -0.1853 | -1.05% | 17.53 | 17.56 | 17.48 | 3,546 |
| 2026-07-10 | 17.67 | +0.0902 | +0.51% | 17.70 | 17.75 | 17.67 | 7,708 |
| 2026-07-09 | 17.58 | +0.0901 | +0.52% | 17.54 | 17.59 | 17.53 | 9,610 |
| 2026-07-08 | 17.48 | -0.1559 | -0.88% | 17.44 | 17.50 | 17.44 | 10,226 |
| 2026-07-07 | 17.64 | -0.0042 | -0.02% | 17.60 | 17.64 | 17.58 | 1,401 |
| 2026-07-06 | 17.65 | +0.1352 | +0.77% | 17.52 | 17.65 | 17.52 | 2,087 |
| 2026-07-02 | 17.51 | +0.1129 | +0.65% | 17.55 | 17.55 | 17.51 | 1,037 |
| 2026-07-01 | 17.40 | +0.0920 | +0.53% | 17.27 | 17.43 | 17.27 | 471 |
| 2026-06-30 | 17.30 | -0.1101 | -0.63% | 17.33 | 17.33 | 17.28 | 1,791 |
| 2026-06-29 | 17.42 | +0.0008 | +0.00% | 17.44 | 17.44 | 17.39 | 484 |
| 2026-06-26 | 17.41 | +0.0291 | +0.17% | 17.45 | 17.45 | 17.41 | 283 |
| 2026-06-25 | 17.39 | -0.0262 | -0.15% | 17.45 | 17.45 | 17.39 | 300 |
| 2026-06-24 | 17.41 | -0.1538 | -0.88% | 17.51 | 17.51 | 17.41 | 141 |
| 2026-06-23 | 17.57 | -0.1491 | -0.84% | 17.59 | 17.60 | 17.55 | 923 |
| 2026-06-22 | 17.71 | +0.0992 | +0.56% | 17.78 | 17.80 | 17.71 | 788 |