조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.70 | +0.1461 | +0.83% | 17.64 | 17.70 | 17.62 | 561 |
| 2026-08-14 | 17.55 | -0.0650 | -0.37% | 17.55 | 17.55 | 17.55 | 21 |
| 2026-08-13 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 16 |
| 2026-08-12 | 17.62 | -0.0051 | -0.03% | 17.62 | 17.62 | 17.62 | 61 |
| 2026-08-11 | 17.62 | -0.0600 | -0.34% | 17.60 | 17.63 | 17.60 | 2,227 |
| 2026-08-10 | 17.68 | -0.1198 | -0.67% | 17.72 | 17.79 | 17.68 | 642 |
| 2026-08-07 | 17.80 | +0.0849 | +0.48% | 17.77 | 17.80 | 17.77 | 239 |
| 2026-08-06 | 17.72 | -0.0399 | -0.22% | 17.72 | 17.72 | 17.72 | 13 |
| 2026-08-05 | 17.76 | +0.0549 | +0.31% | 17.68 | 17.76 | 17.68 | 1,252 |
| 2026-08-04 | 17.70 | +0.0251 | +0.14% | 17.64 | 17.71 | 17.64 | 1,828 |
| 2026-08-03 | 17.68 | +0.0967 | +0.55% | 17.69 | 17.70 | 17.68 | 905 |
| 2026-07-31 | 17.58 | -0.2167 | -1.22% | 17.58 | 17.58 | 17.58 | 28 |
| 2026-07-30 | 17.80 | +0.1550 | +0.88% | 17.78 | 17.80 | 17.77 | 4,893 |
| 2026-07-29 | 17.64 | -0.0332 | -0.19% | 17.74 | 17.76 | 17.64 | 3,430 |
| 2026-07-28 | 17.67 | -0.1218 | -0.68% | 17.67 | 17.67 | 17.67 | 784 |
| 2026-07-27 | 17.80 | +0.0650 | +0.37% | 17.77 | 17.80 | 17.77 | 579 |
| 2026-07-24 | 17.73 | -0.0195 | -0.11% | 17.71 | 17.73 | 17.68 | 534 |
| 2026-07-23 | 17.75 | -0.1339 | -0.75% | 17.79 | 17.79 | 17.75 | 1,211 |
| 2026-07-22 | 17.88 | -0.0416 | -0.23% | 17.85 | 17.91 | 17.85 | 5,295 |
| 2026-07-21 | 17.93 | +0.1200 | +0.67% | 17.94 | 17.98 | 17.87 | 16,057 |