조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.75 | +0.0246 | +0.12% | 19.72 | 19.76 | 19.72 | 1,073 |
| 2026-07-17 | 19.73 | +0.0053 | +0.03% | 19.72 | 19.74 | 19.72 | 839 |
| 2026-07-16 | 19.72 | -0.0393 | -0.20% | 19.75 | 19.75 | 19.72 | 7,064 |
| 2026-07-15 | 19.76 | +0.0293 | +0.15% | 19.72 | 19.76 | 19.72 | 7,819 |
| 2026-07-14 | 19.73 | +0.0200 | +0.10% | 19.72 | 19.73 | 19.72 | 652 |
| 2026-07-13 | 19.71 | +0.0100 | +0.05% | 19.72 | 19.77 | 19.70 | 3,907 |
| 2026-07-10 | 19.70 | -0.0199 | -0.10% | 19.72 | 19.74 | 19.70 | 18,231 |
| 2026-07-09 | 19.72 | +0.0050 | +0.03% | 19.71 | 19.74 | 19.71 | 10,914 |
| 2026-07-08 | 19.71 | -0.0252 | -0.13% | 19.73 | 19.73 | 19.71 | 1,764 |
| 2026-07-07 | 19.74 | +0.0001 | +0.00% | 19.70 | 19.77 | 19.70 | 2,181 |
| 2026-07-06 | 19.74 | +0.0151 | +0.08% | 19.72 | 19.74 | 19.70 | 7,653 |
| 2026-07-02 | 19.72 | +0.0249 | +0.13% | 19.70 | 19.74 | 19.70 | 4,696 |
| 2026-07-01 | 19.70 | +0.0050 | +0.03% | 19.67 | 19.72 | 19.67 | 5,782 |
| 2026-06-30 | 19.70 | -0.0200 | -0.10% | 19.68 | 19.70 | 19.67 | 2,652 |
| 2026-06-29 | 19.72 | +0.0150 | +0.08% | 19.67 | 19.72 | 19.67 | 9,793 |
| 2026-06-26 | 19.70 | +0.0100 | +0.05% | 19.67 | 19.70 | 19.67 | 21,118 |
| 2026-06-25 | 19.69 | 0.00 | 0.00% | 19.72 | 19.73 | 19.69 | 4,464 |
| 2026-06-24 | 19.69 | -0.0100 | -0.05% | 19.70 | 19.70 | 19.68 | 9,044 |
| 2026-06-23 | 19.70 | -0.0100 | -0.05% | 19.72 | 19.72 | 19.68 | 2,747 |
| 2026-06-22 | 19.71 | 0.00 | 0.00% | 19.74 | 19.74 | 19.70 | 2,200 |