조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.84 | +0.0248 | +0.13% | 19.81 | 19.85 | 19.81 | 22,038 |
| 2026-09-14 | 19.82 | -0.0202 | -0.10% | 19.83 | 19.84 | 19.81 | 9,494 |
| 2026-09-11 | 19.84 | +0.0003 | +0.00% | 19.86 | 19.86 | 19.83 | 2,708 |
| 2026-09-10 | 19.84 | -0.0149 | -0.08% | 19.82 | 19.84 | 19.81 | 8,974 |
| 2026-09-09 | 19.85 | -0.0100 | -0.05% | 19.85 | 19.90 | 19.83 | 8,045 |
| 2026-09-08 | 19.86 | +0.0198 | +0.10% | 19.83 | 19.87 | 19.71 | 20,155 |
| 2026-09-04 | 19.85 | -0.0550 | -0.28% | 19.87 | 19.87 | 19.84 | 7,909 |
| 2026-09-03 | 19.90 | +0.0651 | +0.33% | 19.91 | 19.91 | 19.87 | 7,148 |
| 2026-09-02 | 19.83 | +0.0099 | +0.05% | 19.81 | 19.84 | 19.80 | 5,139 |
| 2026-09-01 | 19.83 | -0.0298 | -0.15% | 19.81 | 19.84 | 19.79 | 8,234 |
| 2026-08-31 | 19.85 | +0.0438 | +0.22% | 19.82 | 19.85 | 19.82 | 3,981 |
| 2026-08-28 | 19.81 | -0.1138 | -0.57% | 19.85 | 19.85 | 19.81 | 9,881 |
| 2026-08-27 | 19.92 | +0.0448 | +0.23% | 19.91 | 19.93 | 19.91 | 880 |
| 2026-08-26 | 19.88 | -0.0200 | -0.10% | 19.90 | 19.90 | 19.87 | 859 |
| 2026-08-25 | 19.90 | -0.0100 | -0.05% | 19.91 | 19.94 | 19.90 | 1,748 |
| 2026-08-24 | 19.91 | +0.0400 | +0.20% | 19.98 | 19.98 | 19.91 | 5,610 |
| 2026-08-21 | 19.87 | +0.0600 | +0.30% | 19.83 | 19.92 | 19.83 | 7,952 |
| 2026-08-20 | 19.81 | +0.0300 | +0.15% | 19.80 | 19.83 | 19.80 | 3,391 |
| 2026-08-19 | 19.78 | +0.0150 | +0.08% | 19.77 | 19.80 | 19.77 | 4,573 |
| 2026-08-18 | 19.77 | -0.0099 | -0.05% | 19.77 | 19.77 | 19.76 | 7,188 |