조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.77 | +0.0249 | +0.13% | 19.81 | 19.81 | 19.75 | 1,890 |
| 2026-08-14 | 19.75 | 0.00 | 0.00% | 19.77 | 19.77 | 19.75 | 359 |
| 2026-08-13 | 19.75 | -0.0300 | -0.15% | 19.75 | 19.77 | 19.75 | 1,232 |
| 2026-08-12 | 19.78 | +0.0101 | +0.05% | 19.78 | 19.78 | 19.78 | 66 |
| 2026-08-11 | 19.77 | -0.0050 | -0.03% | 19.77 | 19.78 | 19.76 | 4,940 |
| 2026-08-10 | 19.77 | -0.0001 | 0.00% | 19.73 | 19.80 | 19.73 | 6,089 |
| 2026-08-07 | 19.78 | +0.0350 | +0.18% | 19.78 | 19.78 | 19.75 | 3,296 |
| 2026-08-06 | 19.74 | -0.0349 | -0.18% | 19.81 | 19.81 | 19.74 | 12,594 |
| 2026-08-05 | 19.77 | +0.0349 | +0.18% | 19.75 | 19.77 | 19.75 | 571 |
| 2026-08-04 | 19.74 | -0.0050 | -0.03% | 19.75 | 19.75 | 19.74 | 5,259 |
| 2026-08-03 | 19.75 | +0.0001 | +0.00% | 19.74 | 19.75 | 19.74 | 5,661 |
| 2026-07-31 | 19.74 | +0.0049 | +0.02% | 19.73 | 19.74 | 19.73 | 856 |
| 2026-07-30 | 19.74 | +0.0050 | +0.03% | 19.74 | 19.75 | 19.74 | 12,703 |
| 2026-07-29 | 19.74 | -0.0049 | -0.02% | 19.73 | 19.75 | 19.72 | 26,424 |
| 2026-07-28 | 19.74 | +0.0049 | +0.02% | 19.73 | 19.75 | 19.72 | 10,311 |
| 2026-07-27 | 19.74 | +0.0050 | +0.03% | 19.74 | 19.75 | 19.73 | 11,844 |
| 2026-07-24 | 19.73 | -0.0150 | -0.08% | 19.72 | 19.74 | 19.72 | 7,335 |
| 2026-07-23 | 19.75 | -0.0149 | -0.08% | 19.74 | 19.75 | 19.72 | 7,104 |
| 2026-07-22 | 19.76 | -0.0050 | -0.03% | 19.77 | 19.78 | 19.76 | 908 |
| 2026-07-21 | 19.76 | +0.0150 | +0.08% | 19.73 | 19.79 | 19.73 | 2,409 |