Calamos Bitcoin 80 Series Structured Alt Protection ETF - July (CBTY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	21.39	-0.3500	-1.61%	21.39	21.39	21.39	213
2026-09-14	21.74	+0.1679	+0.78%	21.72	21.74	21.72	5,242
2026-09-11	21.57	+0.0535	+0.25%	21.57	21.57	21.57	16
2026-09-10	21.52	-0.0814	-0.38%	21.52	21.52	21.52	314
2026-09-09	21.60	-0.0103	-0.05%	21.59	21.60	21.59	2,029
2026-09-08	21.61	-0.1627	-0.75%	21.58	21.61	21.58	1,319
2026-09-04	21.77	-0.1944	-0.88%	21.77	21.77	21.77	14
2026-09-03	21.97	+0.4431	+2.06%	21.97	21.97	21.97	44
2026-09-02	21.52	+0.0143	+0.07%	21.52	21.52	21.52	120
2026-09-01	21.51	-0.1817	-0.84%	21.48	21.51	21.48	628
2026-08-31	21.69	+0.1741	+0.81%	21.68	21.69	21.68	173
2026-08-28	21.52	-0.1973	-0.91%	21.59	21.61	21.52	1,056
2026-08-27	21.71	+0.1570	+0.73%	21.71	21.71	21.71	583
2026-08-26	21.56	+0.0127	+0.06%	21.56	21.56	21.56	92
2026-08-25	21.55	-0.0223	-0.10%	21.55	21.55	21.55	13
2026-08-24	21.57	+0.2220	+1.04%	21.51	21.65	21.51	808
2026-08-21	21.35	+0.5071	+2.43%	21.35	21.38	21.35	1,342
2026-08-20	20.84	+0.5184	+2.55%	20.88	20.88	20.84	1,052
2026-08-19	20.32	+0.5106	+2.58%	19.88	20.32	19.88	9,286
2026-08-18	19.81	+0.0436	+0.22%	19.81	19.81	19.81	323