조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.77 | +0.2108 | +1.08% | 19.78 | 19.78 | 19.77 | 221 |
| 2026-08-14 | 19.56 | -0.1549 | -0.79% | 19.56 | 19.56 | 19.56 | 47 |
| 2026-08-13 | 19.71 | +0.0356 | +0.18% | 19.71 | 19.71 | 19.71 | 612 |
| 2026-08-12 | 19.67 | -0.0255 | -0.13% | 19.67 | 19.67 | 19.67 | 12 |
| 2026-08-11 | 19.70 | -0.0401 | -0.20% | 19.72 | 19.74 | 19.69 | 2,429 |
| 2026-08-10 | 19.74 | -0.1756 | -0.88% | 19.74 | 19.74 | 19.74 | 256 |
| 2026-08-07 | 19.92 | +0.1108 | +0.56% | 19.92 | 19.92 | 19.92 | 12 |
| 2026-08-06 | 19.80 | -0.0285 | -0.14% | 19.82 | 19.86 | 19.80 | 2,061 |
| 2026-08-05 | 19.83 | +0.0780 | +0.39% | 19.70 | 19.83 | 19.70 | 877 |
| 2026-08-04 | 19.76 | +0.0572 | +0.29% | 19.70 | 19.76 | 19.70 | 286 |
| 2026-08-03 | 19.70 | +0.1339 | +0.68% | 19.67 | 19.70 | 19.67 | 298 |
| 2026-07-31 | 19.56 | -0.3153 | -1.59% | 19.59 | 19.59 | 19.56 | 925 |
| 2026-07-30 | 19.88 | +0.1996 | +1.01% | 19.84 | 19.88 | 19.84 | 207 |
| 2026-07-29 | 19.68 | -0.0032 | -0.02% | 19.72 | 19.80 | 19.68 | 964 |
| 2026-07-28 | 19.68 | -0.1720 | -0.87% | 19.56 | 19.68 | 19.56 | 786 |
| 2026-07-27 | 19.86 | +0.0698 | +0.35% | 19.84 | 19.86 | 19.84 | 5,925 |
| 2026-07-24 | 19.79 | -0.0213 | -0.11% | 19.66 | 19.79 | 19.66 | 2,293 |
| 2026-07-23 | 19.81 | -0.1615 | -0.81% | 19.77 | 19.82 | 19.77 | 840 |
| 2026-07-22 | 19.97 | -0.0567 | -0.28% | 19.86 | 19.97 | 19.86 | 14,052 |
| 2026-07-21 | 20.02 | +0.1647 | +0.83% | 19.98 | 20.07 | 19.98 | 4,364 |