조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.86 | +0.1798 | +0.91% | 19.69 | 19.87 | 19.69 | 14,022 |
| 2026-07-17 | 19.68 | -0.0547 | -0.28% | 19.52 | 19.68 | 19.45 | 56,001 |
| 2026-07-16 | 19.73 | -0.1051 | -0.53% | 19.66 | 19.76 | 19.66 | 14,341 |
| 2026-07-15 | 19.84 | +0.1352 | +0.69% | 19.78 | 19.86 | 19.78 | 21,396 |
| 2026-07-14 | 19.70 | +0.3598 | +1.86% | 19.59 | 19.75 | 19.59 | 43,294 |
| 2026-07-13 | 19.35 | -0.2650 | -1.35% | 19.41 | 19.45 | 19.28 | 55,835 |
| 2026-07-10 | 19.61 | +0.1300 | +0.67% | 19.67 | 19.69 | 19.59 | 14,961 |
| 2026-07-09 | 19.48 | +0.2452 | +1.27% | 19.34 | 19.48 | 19.34 | 44,788 |
| 2026-07-08 | 19.23 | -0.3303 | -1.69% | 19.15 | 19.26 | 19.15 | 1,471 |
| 2026-07-07 | 19.57 | +0.0052 | +0.03% | 19.53 | 19.59 | 19.53 | 4,693 |
| 2026-07-06 | 19.56 | -0.0015 | -0.01% | 19.53 | 19.56 | 19.53 | 2,526 |
| 2026-07-02 | 19.56 | +0.0065 | +0.03% | 19.55 | 19.56 | 19.54 | 730 |
| 2026-07-01 | 19.55 | -0.0003 | 0.00% | 19.56 | 19.56 | 19.53 | 866 |
| 2026-06-30 | 19.56 | +0.0052 | +0.03% | 19.53 | 19.56 | 19.53 | 324,496 |
| 2026-06-29 | 19.55 | +0.0200 | +0.10% | 19.52 | 19.55 | 19.52 | 1,962 |
| 2026-06-26 | 19.53 | -0.0150 | -0.08% | 19.52 | 19.53 | 19.51 | 9,883 |
| 2026-06-25 | 19.55 | +0.0050 | +0.03% | 19.51 | 19.55 | 19.51 | 2,631 |
| 2026-06-24 | 19.54 | +0.0200 | +0.10% | 19.53 | 19.54 | 19.53 | 148 |
| 2026-06-23 | 19.52 | +0.0100 | +0.05% | 19.51 | 19.53 | 19.51 | 879 |
| 2026-06-22 | 19.51 | +0.0100 | +0.05% | 19.57 | 19.57 | 19.51 | 632 |