조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.71 | -0.6300 | -0.99% | 62.80 | 63.47 | 62.36 | 276,730 |
| 2026-09-14 | 63.34 | +0.8000 | +1.28% | 62.74 | 63.63 | 62.55 | 273,345 |
| 2026-09-11 | 62.54 | -0.1600 | -0.26% | 63.43 | 63.43 | 62.26 | 250,191 |
| 2026-09-10 | 62.70 | +0.2900 | +0.46% | 62.16 | 62.99 | 61.72 | 178,839 |
| 2026-09-09 | 62.41 | -0.7400 | -1.17% | 62.61 | 62.90 | 62.15 | 263,203 |
| 2026-09-08 | 63.15 | -0.7000 | -1.10% | 63.42 | 63.62 | 63.13 | 143,485 |
| 2026-09-04 | 63.85 | +0.3600 | +0.57% | 63.34 | 64.21 | 63.34 | 107,026 |
| 2026-09-03 | 63.49 | +0.5000 | +0.79% | 63.60 | 64.05 | 63.10 | 259,518 |
| 2026-09-02 | 62.99 | +1.05 | +1.70% | 62.37 | 63.42 | 62.05 | 295,176 |
| 2026-09-01 | 61.94 | -0.8100 | -1.29% | 62.47 | 62.75 | 61.55 | 194,841 |
| 2026-08-31 | 62.75 | -0.4100 | -0.65% | 63.16 | 63.16 | 62.26 | 196,638 |
| 2026-08-28 | 63.16 | +0.0800 | +0.13% | 63.23 | 63.55 | 62.92 | 146,981 |
| 2026-08-27 | 63.08 | -0.0800 | -0.13% | 62.67 | 63.24 | 62.18 | 124,782 |
| 2026-08-26 | 63.16 | +0.2300 | +0.37% | 63.13 | 63.46 | 62.78 | 174,364 |
| 2026-08-25 | 62.93 | -0.0900 | -0.14% | 63.10 | 63.29 | 62.74 | 155,767 |
| 2026-08-24 | 63.02 | -0.5400 | -0.85% | 63.53 | 64.15 | 63.01 | 145,887 |
| 2026-08-21 | 63.56 | +0.4300 | +0.68% | 63.64 | 63.86 | 62.94 | 160,249 |
| 2026-08-20 | 63.13 | -0.0100 | -0.02% | 62.64 | 63.39 | 62.53 | 301,287 |
| 2026-08-19 | 63.14 | -1.47 | -2.28% | 64.87 | 65.06 | 62.91 | 214,446 |
| 2026-08-18 | 64.61 | -0.4000 | -0.62% | 65.17 | 65.17 | 64.31 | 118,095 |