조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.01 | -0.8300 | -1.26% | 65.44 | 66.06 | 64.98 | 198,818 |
| 2026-08-14 | 65.84 | +0.1700 | +0.26% | 65.50 | 66.20 | 65.50 | 143,899 |
| 2026-08-13 | 65.67 | +0.5500 | +0.84% | 65.66 | 65.88 | 65.26 | 158,849 |
| 2026-08-12 | 65.12 | +0.2400 | +0.37% | 65.31 | 65.90 | 64.73 | 174,759 |
| 2026-08-11 | 64.88 | +0.8500 | +1.33% | 64.48 | 65.19 | 64.07 | 186,955 |
| 2026-08-10 | 64.03 | -0.8200 | -1.26% | 64.45 | 64.91 | 63.79 | 187,493 |
| 2026-08-07 | 64.85 | -0.4700 | -0.72% | 65.02 | 65.53 | 64.70 | 161,664 |
| 2026-08-06 | 65.32 | -0.7800 | -1.18% | 66.75 | 67.19 | 65.24 | 212,241 |
| 2026-08-05 | 66.10 | -0.6500 | -0.97% | 66.72 | 67.12 | 65.96 | 147,077 |
| 2026-08-04 | 66.75 | +0.2100 | +0.32% | 66.99 | 67.62 | 66.01 | 270,699 |
| 2026-08-03 | 66.54 | +1.73 | +2.67% | 64.62 | 66.72 | 63.99 | 418,925 |
| 2026-07-31 | 64.81 | -0.2700 | -0.41% | 65.45 | 65.49 | 63.63 | 317,251 |
| 2026-07-30 | 65.08 | +0.6500 | +1.01% | 64.50 | 65.36 | 63.68 | 249,413 |
| 2026-07-29 | 64.43 | -0.3200 | -0.49% | 64.13 | 65.34 | 63.63 | 315,955 |
| 2026-07-28 | 64.75 | -1.84 | -2.76% | 64.56 | 65.63 | 62.67 | 343,052 |
| 2026-07-27 | 66.59 | -0.6500 | -0.97% | 67.54 | 68.14 | 66.57 | 270,992 |
| 2026-07-24 | 67.24 | +0.5000 | +0.75% | 66.98 | 67.91 | 66.74 | 261,300 |
| 2026-07-23 | 66.74 | -0.4700 | -0.70% | 66.46 | 66.97 | 65.96 | 263,303 |
| 2026-07-22 | 67.21 | -0.6100 | -0.90% | 67.45 | 67.66 | 66.84 | 208,603 |
| 2026-07-21 | 67.82 | -0.1100 | -0.16% | 67.69 | 67.91 | 66.93 | 255,680 |