조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.93 | -0.9200 | -1.34% | 68.82 | 68.86 | 67.74 | 203,706 |
| 2026-07-17 | 68.85 | -2.14 | -3.01% | 69.92 | 70.74 | 68.37 | 413,719 |
| 2026-07-16 | 70.99 | +2.23 | +3.24% | 68.70 | 71.11 | 68.70 | 436,168 |
| 2026-07-15 | 68.76 | +0.8800 | +1.30% | 68.23 | 69.26 | 67.77 | 326,962 |
| 2026-07-14 | 67.88 | +0.1900 | +0.28% | 67.68 | 68.28 | 67.35 | 297,719 |
| 2026-07-13 | 67.69 | +0.9100 | +1.36% | 66.96 | 67.77 | 66.68 | 303,727 |
| 2026-07-10 | 66.78 | +0.4900 | +0.74% | 66.35 | 67.06 | 66.24 | 179,511 |
| 2026-07-09 | 66.29 | +0.9800 | +1.50% | 65.42 | 66.63 | 65.05 | 246,814 |
| 2026-07-08 | 65.31 | -1.54 | -2.30% | 66.18 | 66.37 | 65.16 | 289,697 |
| 2026-07-07 | 66.85 | -0.7600 | -1.12% | 68.05 | 68.19 | 66.79 | 172,545 |
| 2026-07-06 | 67.61 | 0.00 | 0.00% | 67.56 | 67.97 | 67.03 | 147,747 |
| 2026-07-02 | 67.61 | -0.8400 | -1.23% | 68.87 | 69.23 | 67.02 | 224,942 |
| 2026-07-01 | 68.45 | +1.33 | +1.98% | 67.45 | 68.77 | 66.97 | 249,820 |
| 2026-06-30 | 67.12 | +0.3000 | +0.45% | 66.68 | 67.31 | 66.38 | 251,080 |
| 2026-06-29 | 66.82 | -0.6500 | -0.96% | 66.70 | 67.42 | 66.30 | 530,940 |
| 2026-06-26 | 67.47 | -0.2600 | -0.38% | 68.00 | 68.58 | 67.15 | 1,476,773 |
| 2026-06-25 | 67.73 | +1.13 | +1.70% | 66.42 | 67.95 | 66.40 | 465,927 |
| 2026-06-24 | 66.60 | +2.02 | +3.13% | 64.38 | 66.75 | 64.38 | 543,356 |
| 2026-06-23 | 64.58 | +1.08 | +1.70% | 63.87 | 64.60 | 63.47 | 355,015 |
| 2026-06-22 | 63.50 | +1.16 | +1.86% | 61.85 | 63.76 | 61.85 | 297,673 |