조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.67 | -0.1000 | -5.65% | 1.78 | 1.78 | 1.64 | 212,783 |
| 2026-08-14 | 1.77 | -0.1300 | -6.84% | 1.73 | 1.79 | 1.53 | 331,910 |
| 2026-08-13 | 1.90 | +0.0100 | +0.53% | 1.93 | 2.07 | 1.90 | 245,305 |
| 2026-08-12 | 1.89 | -0.0100 | -0.53% | 1.93 | 1.99 | 1.84 | 90,941 |
| 2026-08-11 | 1.90 | -0.0100 | -0.52% | 1.93 | 2.06 | 1.86 | 157,133 |
| 2026-08-10 | 1.91 | +0.1000 | +5.52% | 1.83 | 1.97 | 1.80 | 215,210 |
| 2026-08-07 | 1.81 | -0.0600 | -3.21% | 1.89 | 1.89 | 1.75 | 163,621 |
| 2026-08-06 | 1.87 | -0.0600 | -3.11% | 1.95 | 1.99 | 1.79 | 105,754 |
| 2026-08-05 | 1.93 | +0.0100 | +0.52% | 1.93 | 1.99 | 1.88 | 167,391 |
| 2026-08-04 | 1.92 | +0.0300 | +1.59% | 1.91 | 1.99 | 1.87 | 138,811 |
| 2026-08-03 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.99 | 1.80 | 168,976 |
| 2026-07-31 | 1.93 | 0.00 | 0.00% | 1.95 | 1.96 | 1.78 | 141,624 |
| 2026-07-30 | 1.93 | -0.0100 | -0.52% | 1.93 | 2.04 | 1.86 | 190,826 |
| 2026-07-29 | 1.94 | 0.00 | 0.00% | 1.95 | 2.02 | 1.87 | 202,246 |
| 2026-07-28 | 1.94 | +0.1300 | +7.18% | 1.82 | 1.95 | 1.70 | 151,438 |
| 2026-07-27 | 1.81 | +0.1100 | +6.47% | 1.72 | 1.82 | 1.62 | 173,380 |
| 2026-07-24 | 1.70 | -0.0800 | -4.49% | 1.81 | 1.81 | 1.68 | 94,703 |
| 2026-07-23 | 1.78 | -0.0100 | -0.56% | 1.75 | 1.82 | 1.70 | 64,345 |
| 2026-07-22 | 1.79 | -0.0700 | -3.76% | 1.85 | 1.88 | 1.73 | 130,201 |
| 2026-07-21 | 1.86 | +0.1000 | +5.68% | 1.79 | 1.90 | 1.76 | 213,194 |