조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.58 | +0.0900 | +6.04% | 1.47 | 1.62 | 1.40 | 236,775 |
| 2026-09-14 | 1.49 | -0.0800 | -5.10% | 1.54 | 1.62 | 1.48 | 132,950 |
| 2026-09-11 | 1.57 | -0.0150 | -0.95% | 1.58 | 1.60 | 1.55 | 83,961 |
| 2026-09-10 | 1.59 | -0.0050 | -0.31% | 1.56 | 1.61 | 1.56 | 67,998 |
| 2026-09-09 | 1.59 | -0.0200 | -1.24% | 1.63 | 1.63 | 1.59 | 85,885 |
| 2026-09-08 | 1.61 | +0.0200 | +1.26% | 1.61 | 1.64 | 1.60 | 70,892 |
| 2026-09-04 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.64 | 1.57 | 73,948 |
| 2026-09-03 | 1.58 | +0.0200 | +1.28% | 1.57 | 1.60 | 1.53 | 107,012 |
| 2026-09-02 | 1.56 | 0.00 | 0.00% | 1.55 | 1.62 | 1.51 | 95,095 |
| 2026-09-01 | 1.56 | -0.0600 | -3.70% | 1.60 | 1.60 | 1.52 | 139,483 |
| 2026-08-31 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.69 | 1.61 | 91,763 |
| 2026-08-28 | 1.65 | -0.0200 | -1.20% | 1.65 | 1.70 | 1.64 | 89,730 |
| 2026-08-27 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.70 | 1.64 | 83,582 |
| 2026-08-26 | 1.68 | 0.00 | 0.00% | 1.68 | 1.75 | 1.66 | 89,861 |
| 2026-08-25 | 1.68 | -0.0500 | -2.89% | 1.75 | 1.77 | 1.66 | 87,455 |
| 2026-08-24 | 1.73 | +0.0300 | +1.76% | 1.69 | 1.76 | 1.65 | 116,170 |
| 2026-08-21 | 1.70 | 0.00 | 0.00% | 1.72 | 1.78 | 1.69 | 102,593 |
| 2026-08-20 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.63 | 77,660 |
| 2026-08-19 | 1.70 | +0.0700 | +4.29% | 1.69 | 1.73 | 1.62 | 102,122 |
| 2026-08-18 | 1.63 | -0.0400 | -2.40% | 1.63 | 1.72 | 1.62 | 125,694 |