조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.76 | -0.0300 | -1.68% | 1.78 | 1.84 | 1.73 | 119,958 |
| 2026-07-17 | 1.79 | -0.0200 | -1.10% | 1.79 | 1.83 | 1.72 | 206,215 |
| 2026-07-16 | 1.81 | -0.2700 | -12.98% | 2.02 | 2.07 | 1.81 | 351,036 |
| 2026-07-15 | 2.08 | -0.3100 | -12.97% | 2.39 | 2.43 | 2.01 | 669,821 |
| 2026-07-14 | 2.39 | +0.2600 | +12.21% | 2.17 | 2.52 | 2.11 | 1,630,095 |
| 2026-07-13 | 2.13 | +0.1100 | +5.45% | 2.02 | 2.25 | 1.95 | 1,073,091 |
| 2026-07-10 | 2.02 | +0.1200 | +6.32% | 1.92 | 2.20 | 1.84 | 606,919 |
| 2026-07-09 | 1.90 | +0.0800 | +4.40% | 1.84 | 1.90 | 1.63 | 856,032 |
| 2026-07-08 | 1.82 | +0.3200 | +21.33% | 1.47 | 1.83 | 1.43 | 2,036,931 |
| 2026-07-07 | 1.50 | +0.0900 | +6.38% | 1.43 | 1.52 | 1.39 | 298,178 |
| 2026-07-06 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.48 | 1.36 | 205,722 |
| 2026-07-02 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.51 | 1.38 | 105,504 |
| 2026-07-01 | 1.42 | +0.0500 | +3.65% | 1.39 | 1.46 | 1.35 | 121,621 |
| 2026-06-30 | 1.37 | -0.0600 | -4.20% | 1.43 | 1.47 | 1.36 | 261,938 |
| 2026-06-29 | 1.43 | +0.0700 | +5.15% | 1.34 | 1.43 | 1.32 | 251,486 |
| 2026-06-26 | 1.36 | +0.0200 | +1.49% | 1.34 | 1.43 | 1.27 | 279,731 |
| 2026-06-25 | 1.34 | -0.0300 | -2.19% | 1.37 | 1.45 | 1.33 | 148,710 |
| 2026-06-24 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.33 | 107,637 |
| 2026-06-23 | 1.37 | +0.0700 | +5.38% | 1.30 | 1.46 | 1.30 | 366,603 |
| 2026-06-22 | 1.30 | -0.0600 | -4.41% | 1.39 | 1.45 | 1.27 | 312,290 |