조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.81 | +0.0508 | +0.21% | 23.81 | 23.81 | 23.81 | 7 |
| 2026-10-12 | 23.76 | +0.0545 | +0.23% | 23.76 | 23.76 | 23.76 | 13 |
| 2026-10-09 | 23.70 | +0.0814 | +0.34% | 23.70 | 23.70 | 23.70 | 6 |
| 2026-10-08 | 23.62 | -0.1555 | -0.65% | 23.62 | 23.62 | 23.62 | 66 |
| 2026-10-07 | 23.77 | -0.2173 | -0.91% | 23.77 | 23.77 | 23.77 | 12 |
| 2026-10-06 | 23.99 | +0.0268 | +0.11% | 23.99 | 23.99 | 23.99 | 12 |
| 2026-10-05 | 23.97 | +0.1194 | +0.50% | 23.91 | 23.97 | 23.91 | 498 |
| 2026-10-02 | 23.85 | -0.0086 | -0.04% | 23.85 | 23.85 | 23.85 | 16 |
| 2026-10-01 | 23.85 | +0.1138 | +0.48% | 23.85 | 23.85 | 23.85 | 19 |
| 2026-09-30 | 23.74 | +0.0200 | +0.08% | 23.79 | 23.79 | 23.74 | 113 |
| 2026-09-29 | 23.72 | +0.0254 | +0.11% | 23.64 | 23.72 | 23.64 | 112 |
| 2026-09-28 | 23.70 | -0.0349 | -0.15% | 23.69 | 23.70 | 23.69 | 116 |
| 2026-09-25 | 23.73 | +0.0063 | +0.03% | 23.68 | 23.73 | 23.68 | 112 |
| 2026-09-24 | 23.72 | +0.0098 | +0.04% | 23.70 | 23.72 | 23.70 | 237 |
| 2026-09-23 | 23.71 | -0.1587 | -0.66% | 23.71 | 23.71 | 23.71 | 13 |
| 2026-09-22 | 23.87 | +0.0251 | +0.11% | 23.87 | 23.87 | 23.87 | 12 |
| 2026-09-21 | 23.85 | +0.4223 | +1.80% | 23.82 | 23.85 | 23.82 | 1,183 |
| 2026-09-18 | 23.43 | +0.4681 | +2.04% | 23.43 | 23.43 | 23.43 | 100 |
| 2026-09-17 | 22.96 | +0.0920 | +0.40% | 22.96 | 22.96 | 22.96 | 12 |
| 2026-09-16 | 22.87 | +0.0268 | +0.12% | 22.87 | 22.87 | 22.87 | 12 |
글쓰기는 로그인 후 이용해 주세요.