조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.84 | -0.3067 | -1.33% | 22.83 | 22.84 | 22.83 | 184 |
| 2026-09-14 | 23.15 | +0.1673 | +0.73% | 23.09 | 23.15 | 23.08 | 6,167 |
| 2026-09-11 | 22.98 | +0.0508 | +0.22% | 22.98 | 22.98 | 22.98 | 12 |
| 2026-09-10 | 22.93 | -0.0831 | -0.36% | 22.93 | 22.93 | 22.93 | 12 |
| 2026-09-09 | 23.01 | -0.0151 | -0.07% | 23.01 | 23.01 | 23.01 | 12 |
| 2026-09-08 | 23.03 | -0.1231 | -0.53% | 23.03 | 23.03 | 23.03 | 14 |
| 2026-09-04 | 23.15 | -0.1589 | -0.68% | 23.15 | 23.15 | 23.15 | 15 |
| 2026-09-03 | 23.31 | +0.3794 | +1.65% | 23.31 | 23.31 | 23.31 | 13 |
| 2026-09-02 | 22.93 | -0.0079 | -0.03% | 22.93 | 22.93 | 22.93 | 12 |
| 2026-09-01 | 22.94 | -0.1312 | -0.57% | 22.93 | 22.94 | 22.93 | 416 |
| 2026-08-31 | 23.07 | +0.1463 | +0.64% | 23.07 | 23.07 | 23.07 | 19 |
| 2026-08-28 | 22.92 | -0.1818 | -0.79% | 22.92 | 22.92 | 22.92 | 12 |
| 2026-08-27 | 23.10 | +0.1223 | +0.53% | 23.10 | 23.10 | 23.10 | 14 |
| 2026-08-26 | 22.98 | +0.0157 | +0.07% | 22.98 | 22.98 | 22.98 | 12 |
| 2026-08-25 | 22.96 | +0.0217 | +0.09% | 22.96 | 22.96 | 22.96 | 13 |
| 2026-08-24 | 22.94 | +0.1524 | +0.67% | 22.90 | 22.95 | 22.86 | 3,221 |
| 2026-08-21 | 22.79 | +0.4341 | +1.94% | 22.79 | 22.79 | 22.79 | 16 |
| 2026-08-20 | 22.36 | +0.4361 | +1.99% | 22.36 | 22.36 | 22.36 | 42 |
| 2026-08-19 | 21.92 | +0.4350 | +2.02% | 21.90 | 21.92 | 21.90 | 438 |
| 2026-08-18 | 21.49 | +0.0650 | +0.30% | 21.50 | 21.50 | 21.49 | 240 |