조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.56 | +0.1374 | +0.64% | 21.48 | 21.59 | 21.48 | 8,087 |
| 2026-07-17 | 21.42 | -0.0204 | -0.10% | 21.33 | 21.42 | 21.28 | 12,269 |
| 2026-07-16 | 21.44 | -0.0804 | -0.37% | 21.45 | 21.50 | 21.41 | 3,804 |
| 2026-07-15 | 21.53 | +0.0589 | +0.27% | 21.56 | 21.56 | 21.53 | 2,312 |
| 2026-07-14 | 21.47 | +0.2812 | +1.33% | 21.44 | 21.47 | 21.44 | 1,147 |
| 2026-07-13 | 21.19 | -0.2065 | -0.97% | 21.24 | 21.28 | 21.17 | 5,986 |
| 2026-07-10 | 21.39 | +0.1031 | +0.48% | 21.45 | 21.45 | 21.39 | 1,514 |
| 2026-07-09 | 21.29 | +0.1045 | +0.49% | 21.23 | 21.29 | 21.23 | 325 |
| 2026-07-08 | 21.18 | -0.1641 | -0.77% | 21.19 | 21.20 | 21.18 | 2,663 |
| 2026-07-07 | 21.35 | -0.0120 | -0.06% | 21.29 | 21.35 | 21.28 | 3,479 |
| 2026-07-06 | 21.36 | +0.2355 | +1.11% | 21.16 | 21.36 | 21.13 | 7,646 |
| 2026-07-02 | 21.12 | +0.1847 | +0.88% | 21.19 | 21.19 | 21.10 | 4,005 |
| 2026-07-01 | 20.94 | +0.1467 | +0.71% | 20.88 | 20.97 | 20.88 | 3,876 |
| 2026-06-30 | 20.79 | -0.1878 | -0.90% | 20.82 | 20.84 | 20.77 | 3,930 |
| 2026-06-29 | 20.98 | +0.0175 | +0.08% | 21.02 | 21.02 | 20.92 | 2,897 |
| 2026-06-26 | 20.96 | +0.0302 | +0.14% | 21.03 | 21.03 | 20.96 | 320 |
| 2026-06-25 | 20.93 | -0.0268 | -0.13% | 21.08 | 21.09 | 20.93 | 4,203 |
| 2026-06-24 | 20.96 | -0.2622 | -1.24% | 21.17 | 21.17 | 20.96 | 10,575 |
| 2026-06-23 | 21.22 | -0.2375 | -1.11% | 21.22 | 21.22 | 21.22 | 33 |
| 2026-06-22 | 21.46 | +0.1597 | +0.75% | 21.46 | 21.46 | 21.46 | 46 |