조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.42 | +0.1600 | +0.75% | 21.48 | 21.48 | 21.42 | 238 |
| 2026-08-14 | 21.26 | -0.1150 | -0.54% | 21.26 | 21.26 | 21.26 | 238 |
| 2026-08-13 | 21.38 | +0.0048 | +0.02% | 21.38 | 21.38 | 21.38 | 13 |
| 2026-08-12 | 21.37 | -0.0100 | -0.05% | 21.36 | 21.37 | 21.35 | 794 |
| 2026-08-11 | 21.38 | -0.0498 | -0.23% | 21.38 | 21.38 | 21.38 | 13 |
| 2026-08-10 | 21.43 | -0.1413 | -0.66% | 21.48 | 21.48 | 21.43 | 114 |
| 2026-08-07 | 21.57 | +0.1024 | +0.48% | 21.57 | 21.57 | 21.57 | 12 |
| 2026-08-06 | 21.47 | -0.0304 | -0.14% | 21.47 | 21.47 | 21.47 | 12 |
| 2026-08-05 | 21.50 | +0.0547 | +0.26% | 21.50 | 21.50 | 21.50 | 19 |
| 2026-08-04 | 21.44 | +0.0345 | +0.16% | 21.44 | 21.44 | 21.44 | 22 |
| 2026-08-03 | 21.41 | +0.0967 | +0.45% | 21.39 | 21.41 | 21.38 | 2,412 |
| 2026-07-31 | 21.31 | -0.2317 | -1.08% | 21.31 | 21.31 | 21.31 | 40 |
| 2026-07-30 | 21.55 | +0.1851 | +0.87% | 21.53 | 21.57 | 21.51 | 6,193 |
| 2026-07-29 | 21.36 | -0.0689 | -0.32% | 21.48 | 21.50 | 21.35 | 3,861 |
| 2026-07-28 | 21.43 | -0.1112 | -0.52% | 21.43 | 21.43 | 21.43 | 12 |
| 2026-07-27 | 21.54 | +0.0751 | +0.35% | 21.46 | 21.54 | 21.46 | 545 |
| 2026-07-24 | 21.47 | -0.0290 | -0.13% | 21.45 | 21.47 | 21.44 | 457 |
| 2026-07-23 | 21.49 | -0.1357 | -0.63% | 21.49 | 21.49 | 21.49 | 97 |
| 2026-07-22 | 21.63 | -0.0498 | -0.23% | 21.61 | 21.64 | 21.61 | 1,012 |
| 2026-07-21 | 21.68 | +0.1178 | +0.55% | 21.68 | 21.68 | 21.68 | 62 |