조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.02 | +0.1298 | +0.65% | 19.97 | 20.02 | 19.97 | 4,262 |
| 2026-08-14 | 19.89 | -0.0249 | -0.13% | 19.85 | 19.91 | 19.83 | 4,540 |
| 2026-08-13 | 19.92 | +0.0150 | +0.08% | 19.94 | 19.94 | 19.92 | 515 |
| 2026-08-12 | 19.90 | -0.0449 | -0.23% | 19.98 | 19.98 | 19.90 | 545 |
| 2026-08-11 | 19.94 | -0.0600 | -0.30% | 19.99 | 19.99 | 19.94 | 581 |
| 2026-08-10 | 20.00 | -0.0503 | -0.25% | 20.02 | 20.07 | 19.97 | 3,795 |
| 2026-08-07 | 20.06 | +0.0401 | +0.20% | 20.05 | 20.08 | 19.97 | 5,632 |
| 2026-08-06 | 20.02 | -0.0347 | -0.17% | 20.02 | 20.02 | 20.02 | 57 |
| 2026-08-05 | 20.05 | +0.0398 | +0.20% | 20.03 | 20.05 | 20.00 | 6,423 |
| 2026-08-04 | 20.01 | +0.0249 | +0.12% | 19.98 | 20.01 | 19.97 | 2,689 |
| 2026-08-03 | 19.99 | +0.0602 | +0.30% | 19.96 | 19.99 | 19.95 | 14,343 |
| 2026-07-31 | 19.92 | -0.1594 | -0.79% | 19.95 | 19.96 | 19.92 | 1,283 |
| 2026-07-30 | 20.08 | +0.0843 | +0.42% | 20.11 | 20.13 | 20.06 | 11,251 |
| 2026-07-29 | 20.00 | -0.0149 | -0.07% | 20.08 | 20.08 | 20.00 | 5,080 |
| 2026-07-28 | 20.01 | -0.1101 | -0.55% | 20.00 | 20.05 | 19.99 | 3,374 |
| 2026-07-27 | 20.13 | +0.0351 | +0.17% | 20.20 | 20.20 | 20.08 | 3,513 |
| 2026-07-24 | 20.09 | -0.0220 | -0.11% | 20.09 | 20.09 | 20.04 | 969 |
| 2026-07-23 | 20.11 | -0.1365 | -0.67% | 20.16 | 20.18 | 20.08 | 12,594 |
| 2026-07-22 | 20.25 | -0.0513 | -0.25% | 20.23 | 20.28 | 20.22 | 4,438 |
| 2026-07-21 | 20.30 | +0.1296 | +0.64% | 20.28 | 20.36 | 20.28 | 1,075 |