조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.10 | -0.3748 | -1.75% | 21.14 | 21.22 | 21.10 | 1,680 |
| 2026-09-14 | 21.47 | +0.2199 | +1.03% | 21.47 | 21.47 | 21.47 | 806 |
| 2026-09-11 | 21.25 | +0.0091 | +0.04% | 21.43 | 21.55 | 21.19 | 3,103 |
| 2026-09-10 | 21.25 | -0.1389 | -0.65% | 21.24 | 21.26 | 21.24 | 1,612 |
| 2026-09-09 | 21.38 | -0.0201 | -0.09% | 21.42 | 21.46 | 21.38 | 2,496 |
| 2026-09-08 | 21.40 | -0.1951 | -0.90% | 21.42 | 21.42 | 21.40 | 2,638 |
| 2026-09-04 | 21.60 | -0.1903 | -0.87% | 21.52 | 21.60 | 21.52 | 620 |
| 2026-09-03 | 21.79 | +0.5233 | +2.46% | 21.72 | 21.79 | 21.71 | 1,725 |
| 2026-09-02 | 21.27 | -0.0230 | -0.11% | 21.25 | 21.27 | 21.24 | 3,389 |
| 2026-09-01 | 21.29 | -0.1625 | -0.76% | 21.25 | 21.29 | 21.25 | 1,209 |
| 2026-08-31 | 21.45 | +0.1483 | +0.70% | 21.45 | 21.45 | 21.45 | 89 |
| 2026-08-28 | 21.30 | -0.2757 | -1.28% | 21.36 | 21.36 | 21.30 | 1,070 |
| 2026-08-27 | 21.58 | +0.1398 | +0.65% | 21.58 | 21.68 | 21.58 | 5,612 |
| 2026-08-26 | 21.44 | -0.0358 | -0.17% | 21.35 | 21.48 | 21.35 | 2,705 |
| 2026-08-25 | 21.48 | +0.0758 | +0.35% | 21.49 | 21.49 | 21.48 | 252 |
| 2026-08-24 | 21.40 | +0.1200 | +0.56% | 21.46 | 21.56 | 21.40 | 51,497 |
| 2026-08-21 | 21.28 | +0.4775 | +2.30% | 21.26 | 21.31 | 21.23 | 1,824 |
| 2026-08-20 | 20.80 | +0.4080 | +2.00% | 20.72 | 20.81 | 20.69 | 3,841 |
| 2026-08-19 | 20.39 | +0.3447 | +1.72% | 20.06 | 20.43 | 20.06 | 6,159 |
| 2026-08-18 | 20.05 | +0.0299 | +0.15% | 20.00 | 20.05 | 20.00 | 1,006 |