조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.17 | +0.0855 | +0.43% | 20.11 | 20.22 | 20.10 | 5,301 |
| 2026-07-17 | 20.08 | -0.0105 | -0.05% | 19.99 | 20.09 | 19.99 | 4,515 |
| 2026-07-16 | 20.10 | -0.0597 | -0.30% | 20.10 | 20.12 | 20.10 | 1,597 |
| 2026-07-15 | 20.15 | -0.0099 | -0.05% | 20.19 | 20.22 | 20.15 | 4,471 |
| 2026-07-14 | 20.16 | +0.1954 | +0.98% | 20.09 | 20.21 | 20.09 | 7,640 |
| 2026-07-13 | 19.97 | -0.1451 | -0.72% | 20.00 | 20.02 | 19.95 | 1,095 |
| 2026-07-10 | 20.11 | +0.0553 | +0.28% | 20.16 | 20.18 | 20.09 | 12,895 |
| 2026-07-09 | 20.06 | +0.0543 | +0.27% | 19.99 | 20.07 | 19.99 | 8,011 |
| 2026-07-08 | 20.00 | -0.1052 | -0.52% | 19.99 | 20.02 | 19.98 | 2,765 |
| 2026-07-07 | 20.11 | -0.0090 | -0.04% | 20.08 | 20.14 | 20.05 | 18,104 |
| 2026-07-06 | 20.12 | +0.1490 | +0.75% | 19.98 | 20.13 | 19.96 | 4,960 |
| 2026-07-02 | 19.97 | +0.1069 | +0.54% | 20.00 | 20.00 | 19.97 | 1,350 |
| 2026-07-01 | 19.86 | +0.0931 | +0.47% | 19.72 | 19.89 | 19.72 | 3,702 |
| 2026-06-30 | 19.77 | -0.0894 | -0.45% | 19.77 | 19.77 | 19.75 | 6,697 |
| 2026-06-29 | 19.86 | -0.0102 | -0.05% | 19.85 | 19.87 | 19.85 | 1,096 |
| 2026-06-26 | 19.87 | +0.0058 | +0.03% | 19.85 | 19.91 | 19.85 | 17,155 |
| 2026-06-25 | 19.86 | -0.0219 | -0.11% | 19.89 | 19.90 | 19.83 | 1,315 |
| 2026-06-24 | 19.89 | -0.1415 | -0.71% | 19.99 | 20.00 | 19.87 | 3,145 |
| 2026-06-23 | 20.03 | -0.1726 | -0.85% | 20.04 | 20.07 | 20.01 | 3,837 |
| 2026-06-22 | 20.20 | +0.0798 | +0.40% | 20.26 | 20.29 | 20.20 | 1,295 |