조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.96 | +0.1100 | +0.55% | 19.96 | 19.96 | 19.96 | 86 |
| 2026-08-14 | 19.85 | -0.0550 | -0.28% | 19.85 | 19.85 | 19.85 | 10 |
| 2026-08-13 | 19.90 | +0.0050 | +0.03% | 19.90 | 19.90 | 19.90 | 27 |
| 2026-08-12 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 11 |
| 2026-08-11 | 19.90 | -0.0400 | -0.20% | 19.90 | 19.90 | 19.90 | 14 |
| 2026-08-10 | 19.94 | -0.0800 | -0.40% | 19.98 | 19.98 | 19.94 | 112 |
| 2026-08-07 | 20.02 | +0.0600 | +0.30% | 20.00 | 20.02 | 20.00 | 359 |
| 2026-08-06 | 19.96 | -0.0250 | -0.13% | 19.96 | 19.96 | 19.96 | 102 |
| 2026-08-05 | 19.98 | +0.0350 | +0.18% | 19.98 | 19.98 | 19.98 | 17 |
| 2026-08-04 | 19.95 | +0.0150 | +0.08% | 19.95 | 19.95 | 19.95 | 10 |
| 2026-08-03 | 19.93 | +0.0750 | +0.38% | 19.86 | 19.93 | 19.86 | 911 |
| 2026-07-31 | 19.86 | -0.1498 | -0.75% | 19.86 | 19.86 | 19.86 | 17 |
| 2026-07-30 | 20.01 | +0.0848 | +0.43% | 19.99 | 20.01 | 19.99 | 2,773 |
| 2026-07-29 | 19.92 | -0.0032 | -0.02% | 19.92 | 19.92 | 19.92 | 10 |
| 2026-07-28 | 19.92 | -0.0818 | -0.41% | 19.92 | 19.92 | 19.92 | 13 |
| 2026-07-27 | 20.01 | +0.0552 | +0.28% | 20.01 | 20.01 | 20.01 | 42 |
| 2026-07-24 | 19.95 | -0.0216 | -0.11% | 19.95 | 19.95 | 19.95 | 10 |
| 2026-07-23 | 19.97 | -0.0684 | -0.34% | 19.97 | 19.97 | 19.97 | 111 |
| 2026-07-22 | 20.04 | -0.0402 | -0.20% | 20.04 | 20.04 | 20.04 | 12 |
| 2026-07-21 | 20.08 | +0.0852 | +0.43% | 20.05 | 20.08 | 20.05 | 1,908 |