조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.00 | +0.0848 | +0.43% | 19.95 | 20.00 | 19.95 | 220 |
| 2026-07-17 | 19.91 | -0.0100 | -0.05% | 19.91 | 19.91 | 19.91 | 10 |
| 2026-07-16 | 19.92 | -0.0448 | -0.22% | 19.92 | 19.92 | 19.92 | 10 |
| 2026-07-15 | 19.97 | +0.0200 | +0.10% | 19.97 | 19.97 | 19.97 | 10 |
| 2026-07-14 | 19.95 | +0.1748 | +0.88% | 19.91 | 19.95 | 19.91 | 1,748 |
| 2026-07-13 | 19.77 | -0.1300 | -0.65% | 19.77 | 19.77 | 19.77 | 10 |
| 2026-07-10 | 19.90 | +0.0652 | +0.33% | 19.90 | 19.90 | 19.90 | 10 |
| 2026-07-09 | 19.84 | +0.0698 | +0.35% | 19.84 | 19.84 | 19.84 | 10 |
| 2026-07-08 | 19.77 | -0.1300 | -0.65% | 19.77 | 19.77 | 19.77 | 11 |
| 2026-07-07 | 19.90 | -0.0050 | -0.03% | 19.90 | 19.90 | 19.90 | 20 |
| 2026-07-06 | 19.90 | +0.0900 | +0.45% | 19.90 | 19.90 | 19.90 | 11 |
| 2026-07-02 | 19.81 | +0.0713 | +0.36% | 19.81 | 19.81 | 19.81 | 41 |
| 2026-07-01 | 19.74 | +0.0727 | +0.37% | 19.71 | 19.74 | 19.71 | 452 |
| 2026-06-30 | 19.67 | -0.0740 | -0.37% | 19.67 | 19.67 | 19.67 | 113 |
| 2026-06-29 | 19.74 | -0.0049 | -0.02% | 19.74 | 19.74 | 19.74 | 77 |
| 2026-06-26 | 19.75 | +0.0199 | +0.10% | 19.75 | 19.75 | 19.75 | 6 |
| 2026-06-25 | 19.73 | -0.0104 | -0.05% | 19.73 | 19.73 | 19.73 | 26 |
| 2026-06-24 | 19.74 | -0.0996 | -0.50% | 19.74 | 19.74 | 19.74 | 152 |
| 2026-06-23 | 19.84 | -0.0900 | -0.45% | 19.82 | 19.84 | 19.82 | 226 |
| 2026-06-22 | 19.93 | +0.0600 | +0.30% | 19.93 | 19.93 | 19.93 | 78 |