조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.81 | -0.2074 | -0.99% | 20.81 | 20.81 | 20.81 | 16 |
| 2026-09-14 | 21.02 | +0.1174 | +0.56% | 20.98 | 21.02 | 20.98 | 2,010 |
| 2026-09-11 | 20.90 | +0.0211 | +0.10% | 20.90 | 20.90 | 20.90 | 10 |
| 2026-09-10 | 20.88 | -0.0711 | -0.34% | 20.86 | 20.88 | 20.86 | 1,117 |
| 2026-09-09 | 20.95 | -0.0050 | -0.02% | 20.94 | 20.95 | 20.94 | 1,010 |
| 2026-09-08 | 20.96 | -0.0905 | -0.43% | 20.96 | 20.96 | 20.96 | 10 |
| 2026-09-04 | 21.05 | -0.1295 | -0.61% | 21.05 | 21.05 | 21.05 | 10 |
| 2026-09-03 | 21.18 | +0.3151 | +1.51% | 21.18 | 21.18 | 21.18 | 10 |
| 2026-09-02 | 20.86 | -0.0301 | -0.14% | 20.86 | 20.86 | 20.86 | 865 |
| 2026-09-01 | 20.89 | -0.0964 | -0.46% | 20.89 | 20.89 | 20.89 | 11 |
| 2026-08-31 | 20.99 | +0.1002 | +0.48% | 20.99 | 20.99 | 20.99 | 17 |
| 2026-08-28 | 20.89 | -0.1486 | -0.71% | 20.99 | 20.99 | 20.89 | 258 |
| 2026-08-27 | 21.04 | +0.0900 | +0.43% | 21.04 | 21.04 | 21.04 | 10 |
| 2026-08-26 | 20.95 | -0.0093 | -0.04% | 20.90 | 20.95 | 20.90 | 810 |
| 2026-08-25 | 20.95 | +0.0191 | +0.09% | 20.93 | 20.95 | 20.93 | 451 |
| 2026-08-24 | 20.94 | +0.1150 | +0.55% | 20.94 | 20.94 | 20.94 | 10 |
| 2026-08-21 | 20.82 | +0.2850 | +1.39% | 20.82 | 20.82 | 20.82 | 18 |
| 2026-08-20 | 20.54 | +0.2826 | +1.40% | 20.54 | 20.54 | 20.54 | 10 |
| 2026-08-19 | 20.25 | +0.2675 | +1.34% | 20.04 | 20.25 | 20.04 | 410 |
| 2026-08-18 | 19.99 | +0.0299 | +0.15% | 19.99 | 19.99 | 19.99 | 11 |