조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.09 | -0.0050 | -0.02% | 22.08 | 22.09 | 22.08 | 11,688 |
| 2026-07-17 | 22.10 | +0.0150 | +0.07% | 22.09 | 22.10 | 22.07 | 1,926 |
| 2026-07-16 | 22.08 | -0.0100 | -0.05% | 22.08 | 22.08 | 22.08 | 215 |
| 2026-07-15 | 22.09 | +0.0050 | +0.02% | 22.09 | 22.09 | 22.09 | 24 |
| 2026-07-14 | 22.09 | +0.0100 | +0.05% | 22.07 | 22.10 | 22.07 | 2,643 |
| 2026-07-13 | 22.08 | -0.0050 | -0.02% | 22.07 | 22.09 | 22.07 | 823 |
| 2026-07-10 | 22.08 | +0.0100 | +0.05% | 22.07 | 22.08 | 22.06 | 3,381 |
| 2026-07-09 | 22.07 | -0.0150 | -0.07% | 22.08 | 22.08 | 22.07 | 514 |
| 2026-07-08 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 45 |
| 2026-07-07 | 22.09 | -0.0050 | -0.02% | 22.06 | 22.09 | 22.06 | 329 |
| 2026-07-06 | 22.09 | +0.0550 | +0.25% | 22.05 | 22.09 | 22.03 | 3,413 |
| 2026-07-02 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.03 | 3,338 |
| 2026-07-01 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.03 | 2,910 |
| 2026-06-30 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 313 |
| 2026-06-29 | 22.04 | +0.0050 | +0.02% | 22.04 | 22.04 | 22.04 | 594 |
| 2026-06-26 | 22.03 | -0.0050 | -0.02% | 22.04 | 22.04 | 22.03 | 14,186 |
| 2026-06-25 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 53 |
| 2026-06-24 | 22.04 | +0.0001 | +0.00% | 22.04 | 22.04 | 22.04 | 129 |
| 2026-06-23 | 22.03 | -0.0001 | 0.00% | 22.04 | 22.04 | 22.03 | 237 |
| 2026-06-22 | 22.04 | +0.0050 | +0.02% | 22.04 | 22.04 | 22.04 | 473 |