조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.16 | +0.0100 | +0.05% | 22.13 | 22.16 | 22.13 | 231 |
| 2026-08-14 | 22.15 | -0.0099 | -0.04% | 22.15 | 22.15 | 22.15 | 58 |
| 2026-08-13 | 22.15 | +0.0049 | +0.02% | 22.15 | 22.15 | 22.15 | 11 |
| 2026-08-12 | 22.15 | +0.0200 | +0.09% | 22.15 | 22.15 | 22.15 | 24 |
| 2026-08-11 | 22.13 | +0.0200 | +0.09% | 22.13 | 22.13 | 22.13 | 345 |
| 2026-08-10 | 22.11 | -0.0250 | -0.11% | 22.09 | 22.13 | 22.09 | 2,592 |
| 2026-08-07 | 22.14 | +0.0098 | +0.04% | 22.14 | 22.14 | 22.14 | 410 |
| 2026-08-06 | 22.13 | +0.0052 | +0.02% | 22.12 | 22.13 | 22.12 | 270 |
| 2026-08-05 | 22.12 | -0.0100 | -0.05% | 22.07 | 22.13 | 22.07 | 4,796 |
| 2026-08-04 | 22.13 | +0.0200 | +0.09% | 22.13 | 22.13 | 22.13 | 29 |
| 2026-08-03 | 22.11 | -0.0149 | -0.07% | 22.11 | 22.11 | 22.11 | 423 |
| 2026-07-31 | 22.12 | +0.0049 | +0.02% | 22.12 | 22.12 | 22.12 | 107 |
| 2026-07-30 | 22.12 | +0.0220 | +0.10% | 22.12 | 22.12 | 22.12 | 10 |
| 2026-07-29 | 22.10 | -0.0119 | -0.05% | 22.10 | 22.10 | 22.10 | 337 |
| 2026-07-28 | 22.11 | +0.0199 | +0.09% | 22.11 | 22.11 | 22.11 | 10 |
| 2026-07-27 | 22.09 | -0.0299 | -0.14% | 22.11 | 22.11 | 22.09 | 20,334 |
| 2026-07-24 | 22.12 | +0.0050 | +0.02% | 22.10 | 22.12 | 22.09 | 1,515 |
| 2026-07-23 | 22.11 | +0.0049 | +0.02% | 22.11 | 22.11 | 22.11 | 12 |
| 2026-07-22 | 22.11 | +0.0100 | +0.05% | 22.09 | 22.11 | 22.09 | 380 |
| 2026-07-21 | 22.10 | +0.0100 | +0.05% | 22.10 | 22.10 | 22.10 | 10 |