본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1522.21-0.0092-0.04%22.2122.2222.201,697
2026-09-1422.21+0.0050+0.02%22.2122.2122.2113
2026-09-1122.21+0.0299+0.13%22.2122.2122.2123
2026-09-1022.18-0.0202-0.09%22.1822.2122.181,712
2026-09-0922.20-0.0098-0.04%22.2122.2122.18646
2026-09-0822.21+0.0048+0.02%22.2122.2122.2112
2026-09-0422.21-0.0197-0.09%22.2122.2122.21226
2026-09-0322.22+0.0549+0.25%22.1922.2222.192,100
2026-09-0222.17-0.0200-0.09%22.1722.1722.17534
2026-09-0122.19-0.0051-0.02%22.1722.1922.17134
2026-08-3122.20+0.0095+0.04%22.1622.2022.16127
2026-08-2822.19-0.0195-0.09%22.1922.1922.1913
2026-08-2722.21+0.0100+0.05%22.2122.2122.2187
2026-08-2622.20-0.0150-0.07%22.1822.2022.18985
2026-08-2522.21-0.0051-0.02%22.1922.2222.191,614
2026-08-2422.22+0.0452+0.20%22.1822.2222.182,658
2026-08-2122.17-0.0051-0.02%22.1322.1722.131,965
2026-08-2022.18+0.0100+0.05%22.1522.1822.155,561
2026-08-1922.17+0.0151+0.07%22.1722.1722.1753
2026-08-1822.15-0.0050-0.02%22.1522.1522.1511