조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.19 | +0.0978 | +0.44% | 22.12 | 22.21 | 22.12 | 8,010 |
| 2026-07-17 | 22.09 | -0.0158 | -0.07% | 21.95 | 22.09 | 21.94 | 8,570 |
| 2026-07-16 | 22.11 | -0.0255 | -0.12% | 22.12 | 22.12 | 22.09 | 427 |
| 2026-07-15 | 22.14 | +0.0272 | +0.12% | 22.14 | 22.14 | 22.14 | 18 |
| 2026-07-14 | 22.11 | +0.2730 | +1.25% | 22.09 | 22.15 | 22.09 | 4,427 |
| 2026-07-13 | 21.84 | -0.2146 | -0.97% | 21.91 | 21.91 | 21.82 | 6,821 |
| 2026-07-10 | 22.05 | +0.0996 | +0.45% | 22.08 | 22.08 | 22.03 | 1,466 |
| 2026-07-09 | 21.95 | +0.1901 | +0.87% | 21.85 | 21.97 | 21.83 | 15,739 |
| 2026-07-08 | 21.76 | -0.2751 | -1.25% | 21.72 | 21.76 | 21.71 | 4,741 |
| 2026-07-07 | 22.04 | +0.0200 | +0.09% | 22.03 | 22.04 | 22.02 | 21,068 |
| 2026-07-06 | 22.02 | -0.0098 | -0.04% | 22.00 | 22.02 | 22.00 | 1,152 |
| 2026-07-02 | 22.02 | +0.0348 | +0.16% | 22.02 | 22.02 | 22.00 | 2,013 |
| 2026-07-01 | 21.99 | -0.0299 | -0.14% | 22.00 | 22.02 | 21.99 | 2,612 |
| 2026-06-30 | 22.02 | -0.0051 | -0.02% | 21.99 | 22.02 | 21.99 | 4,164 |
| 2026-06-29 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 117 |
| 2026-06-26 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 8 |
| 2026-06-25 | 22.03 | +0.0150 | +0.07% | 22.03 | 22.03 | 22.03 | 7 |
| 2026-06-24 | 22.01 | -0.0099 | -0.04% | 21.98 | 22.01 | 21.97 | 8,507 |
| 2026-06-23 | 22.02 | +0.0048 | +0.02% | 22.02 | 22.02 | 22.02 | 529 |
| 2026-06-22 | 22.02 | +0.0451 | +0.21% | 21.98 | 22.02 | 21.98 | 132 |