조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.19 | +0.1600 | +0.73% | 22.17 | 22.19 | 22.16 | 1,726 |
| 2026-08-14 | 22.03 | -0.1000 | -0.45% | 22.05 | 22.05 | 22.01 | 2,538 |
| 2026-08-13 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 13 |
| 2026-08-12 | 22.13 | -0.0045 | -0.02% | 22.13 | 22.13 | 22.13 | 12 |
| 2026-08-11 | 22.13 | -0.0155 | -0.07% | 22.19 | 22.19 | 22.13 | 620 |
| 2026-08-10 | 22.15 | -0.1434 | -0.64% | 22.22 | 22.22 | 22.15 | 258 |
| 2026-08-07 | 22.29 | +0.1034 | +0.47% | 22.30 | 22.31 | 22.29 | 2,602 |
| 2026-08-06 | 22.19 | -0.0050 | -0.02% | 22.16 | 22.19 | 22.16 | 1,170 |
| 2026-08-05 | 22.20 | +0.0427 | +0.19% | 22.20 | 22.20 | 22.20 | 120 |
| 2026-08-04 | 22.15 | +0.0242 | +0.11% | 22.09 | 22.17 | 22.09 | 426 |
| 2026-08-03 | 22.13 | +0.0991 | +0.45% | 22.07 | 22.13 | 22.07 | 2,933 |
| 2026-07-31 | 22.03 | -0.2123 | -0.95% | 22.04 | 22.08 | 21.99 | 1,149 |
| 2026-07-30 | 22.24 | +0.1613 | +0.73% | 22.23 | 22.24 | 22.21 | 660 |
| 2026-07-29 | 22.08 | -0.0350 | -0.16% | 22.17 | 22.17 | 22.08 | 523 |
| 2026-07-28 | 22.12 | -0.0899 | -0.40% | 22.12 | 22.12 | 22.12 | 81 |
| 2026-07-27 | 22.20 | +0.0539 | +0.24% | 22.21 | 22.21 | 22.19 | 1,097 |
| 2026-07-24 | 22.15 | -0.0190 | -0.09% | 22.11 | 22.15 | 22.04 | 1,647 |
| 2026-07-23 | 22.17 | -0.0895 | -0.40% | 22.17 | 22.17 | 22.17 | 367 |
| 2026-07-22 | 22.26 | -0.0449 | -0.20% | 22.25 | 22.26 | 22.23 | 1,414 |
| 2026-07-21 | 22.30 | +0.1127 | +0.51% | 22.24 | 22.33 | 22.24 | 5,512 |