조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.32 | -0.2324 | -0.99% | 23.32 | 23.32 | 23.32 | 55 |
| 2026-09-14 | 23.55 | +0.1646 | +0.70% | 23.45 | 23.55 | 23.45 | 19,444 |
| 2026-09-11 | 23.39 | +0.0041 | +0.02% | 23.38 | 23.39 | 23.36 | 1,422 |
| 2026-09-10 | 23.38 | -0.0483 | -0.21% | 23.31 | 23.38 | 23.31 | 127 |
| 2026-09-09 | 23.43 | -0.0197 | -0.08% | 23.50 | 23.50 | 23.43 | 336 |
| 2026-09-08 | 23.45 | -0.0937 | -0.40% | 23.45 | 23.45 | 23.45 | 16 |
| 2026-09-04 | 23.54 | -0.1263 | -0.53% | 23.49 | 23.54 | 23.49 | 1,701 |
| 2026-09-03 | 23.67 | +0.2841 | +1.21% | 23.67 | 23.67 | 23.67 | 35 |
| 2026-09-02 | 23.39 | -0.0097 | -0.04% | 23.39 | 23.39 | 23.39 | 23 |
| 2026-09-01 | 23.40 | -0.1064 | -0.45% | 23.40 | 23.40 | 23.40 | 124 |
| 2026-08-31 | 23.50 | +0.1216 | +0.52% | 23.50 | 23.50 | 23.50 | 67 |
| 2026-08-28 | 23.38 | -0.1168 | -0.50% | 23.38 | 23.38 | 23.38 | 14 |
| 2026-08-27 | 23.50 | +0.1034 | +0.44% | 23.48 | 23.53 | 23.48 | 602 |
| 2026-08-26 | 23.39 | +0.0045 | +0.02% | 23.30 | 23.39 | 23.30 | 227 |
| 2026-08-25 | 23.39 | -0.0117 | -0.05% | 23.33 | 23.39 | 23.33 | 243 |
| 2026-08-24 | 23.40 | +0.1514 | +0.65% | 23.46 | 23.47 | 23.40 | 16,245 |
| 2026-08-21 | 23.25 | +0.3139 | +1.37% | 23.22 | 23.29 | 23.22 | 3,369 |
| 2026-08-20 | 22.94 | +0.3282 | +1.45% | 22.90 | 22.98 | 22.90 | 697 |
| 2026-08-19 | 22.61 | +0.3775 | +1.70% | 22.55 | 22.62 | 22.55 | 6,289 |
| 2026-08-18 | 22.23 | +0.0400 | +0.18% | 22.15 | 22.26 | 22.15 | 6,513 |